CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,764,084,805,071 ||| 24h vol: ₹ 12,145,423,047,097 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Cardano (ADA)₹ 39.05
$0.47		2.13%
1.19%		 0.00000743287₹ 27,543,999,249 
₹ 1,392,101,038,180 		0.23%
0.67% 		 35,650,380,192 
36,841,202,420 		$847.76
$876.08
ADA Cardano =
INR

ADA/AUD - A$ 0.71
ADA/BGN - 0.85 лв.
ADA/BRL - R$ 2.39
ADA/CAD - C$ 0.64
ADA/CHF - Fr. 0.43
ADA/CNY - CN¥ 3.39
ADA/CZK - Kč 10.88
ADA/DKK - kr. 3.25
ADA/EUR - € 0.44
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.66
ADA/HRK - kn 3.32
ADA/HUF - Ft 169.86
ADA/IDR - Rp 7,538
ADA/ILS - ₪ 1.75
ADA/INR - ₹ 39.05
ADA/JPY - ¥ 71.67
ADA/KRW - ₩ 638.94
ADA/MXN - Mex$ 7.95
ADA/MYR - RM 2.22
ADA/NOK - kr 5.14
ADA/NZD - NZ$ 0.79
ADA/PHP - ₱ 26.89
ADA/PLN - zł 1.89
ADA/RON - lei 2.17
ADA/RUB - ₽ 43.61
ADA/SEK - kr 5.09
ADA/SGD - S$ 0.63
ADA/THB - ฿ 17.24
ADA/TRY - ₺ 15.17
ADA/USD - $ 0.47
ADA/ZAR - R 8.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2024-05-03		₹ 38.23₹ 39.39₹ 37.31₹ 39.052.13%
1.19%		 0.00000743287₹ 27,543,999,249 
₹ 1,392,101,038,180 		0.23%
0.67%		  35,650,380,192 
10
2024-05-02		₹ 37.53₹ 38.40₹ 36.85₹ 38.241.86%
-2.69%		 0.00000775143₹ 29,904,442,163 
₹ 1,363,139,364,858 		0.24%
0.69%		  35,646,822,338 
10
2024-05-01		₹ 36.78₹ 37.98₹ 35.05₹ 37.551.93%
-5.27%		 0.00000773095₹ 43,807,516,450 
₹ 1,338,430,129,437 		0.25%
0.68%		  35,643,145,909 
10
2024-04-30		₹ 38.12₹ 38.59₹ 35.76₹ 36.83-3.55%
-11.82%		 0.00000726194₹ 34,014,182,041 
₹ 1,312,905,231,521 		0.23%
0.65%		  35,643,132,680 
10
2024-04-29		₹ 38.40₹ 38.59₹ 37.37₹ 38.16-0.60%
-11.46%		 0.00000717137₹ 25,102,320,658 
₹ 1,360,069,954,004 		0.22%
0.65%		  35,643,166,303 
10
2024-04-28		₹ 39.01₹ 39.81₹ 38.37₹ 38.39-1.55%
-7.83%		 0.00000730056₹ 20,914,651,711 
₹ 1,368,455,059,154 		0.26%
0.65%		  35,643,180,324 
10
2024-04-27		₹ 38.59₹ 39.10₹ 37.65₹ 39.001.08%
-7.37%		 0.00000736431₹ 26,109,427,165 
₹ 1,389,817,889,646 		0.29%
0.66%		  35,637,596,962 
10
2024-04-26		₹ 39.24₹ 39.79₹ 38.53₹ 38.54-1.79%
-1.56%		 0.00000725209₹ 26,500,999,584 
₹ 1,373,228,068,075 		0.26%
0.65%		  35,633,886,308 
10
2024-04-25		₹ 39.58₹ 39.94₹ 38.69₹ 39.25-0.82%
2.78%		 0.00000730451₹ 29,106,398,369 
₹ 1,398,801,049,318 		0.22%
0.66%		  35,633,902,492 
10
2024-04-24		₹ 41.72₹ 42.44₹ 39.22₹ 39.56-5.12%
6.79%		 0.00000738692₹ 41,251,780,517 
₹ 1,409,757,044,153 		0.30%
0.66%		  35,633,937,128 
10
2024-04-23		₹ 43.08₹ 43.37₹ 41.63₹ 41.71-3.15%
9.03%		 0.00000753753₹ 33,653,221,444 
₹ 1,486,367,713,487 		0.30%
0.68%		  35,631,835,365 
10
2024-04-22		₹ 41.67₹ 43.49₹ 41.46₹ 43.123.48%
12.33%		 0.00000772983₹ 33,601,024,922 
₹ 1,536,184,946,106 		0.29%
0.70%		  35,628,261,772 
10
2024-04-21		₹ 42.11₹ 42.67₹ 41.01₹ 41.64-1.05%
6.33%		 0.00000769006₹ 29,583,956,646 
₹ 1,483,433,284,048 		0.33%
0.70%		  35,624,617,237 
10
2024-04-20		₹ 39.08₹ 42.30₹ 38.98₹ 42.097.42%
12.32%		 0.00000777797₹ 44,710,692,913 
₹ 1,499,266,164,948 		0.44%
0.70%		  35,624,608,479 
10
2024-04-19		₹ 38.33₹ 39.75₹ 35.70₹ 39.342.54%
-6.74%		 0.00000734522₹ 50,064,916,294 
₹ 1,401,372,723,425 		0.27%
0.67%		  35,624,664,244 
10
2024-04-18		₹ 37.18₹ 38.37₹ 36.48₹ 38.283.06%
-21.79%		 0.00000722242₹ 34,209,615,186 
₹ 1,363,620,544,060 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		₹ 38.37₹ 38.76₹ 36.12₹ 37.18-3.13%
-24.09%		 0.00000725027₹ 40,743,780,548 
₹ 1,324,273,862,969 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		₹ 38.50₹ 39.83₹ 36.85₹ 38.37-0.21%
-22.49%		 0.00000720125₹ 43,329,603,443 
₹ 1,366,483,602,441 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		₹ 39.16₹ 41.27₹ 37.03₹ 38.40-2.07%
-25.09%		 0.00000724586₹ 59,926,399,565 
₹ 1,367,620,495,417 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		₹ 37.52₹ 39.86₹ 36.69₹ 39.284.52%
-20.22%		 0.00000714088₹ 80,505,642,458 
₹ 1,398,825,603,774 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		₹ 42.16₹ 43.08₹ 34.31₹ 37.58-10.83%
-23.19%		 0.00000698869₹ 103,906,325,865 
₹ 1,338,255,425,230 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		₹ 48.85₹ 49.25₹ 38.45₹ 42.00-14.00%
-12.43%		 0.00000749495₹ 94,408,649,807 
₹ 1,495,558,745,845 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		₹ 48.82₹ 49.52₹ 48.19₹ 48.860.03%
0.64%		 0.00000835852₹ 28,462,064,618 
₹ 1,739,755,947,834 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		₹ 49.27₹ 49.38₹ 47.00₹ 48.75-1.11%
2.34%		 0.00000830742₹ 42,059,522,138 
₹ 1,735,745,922,864 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		₹ 51.12₹ 51.87₹ 49.24₹ 49.31-3.55%
1.88%		 0.00000856158₹ 42,421,992,389 
₹ 1,755,813,022,002 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		₹ 49.06₹ 51.27₹ 48.33₹ 51.144.30%
-1.36%		 0.00000857172₹ 36,965,562,610 
₹ 1,820,811,677,157 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		₹ 48.71₹ 49.60₹ 48.55₹ 49.040.63%
-9.48%		 0.00000848397₹ 25,584,469,722 
₹ 1,745,942,626,307 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		₹ 47.93₹ 48.99₹ 47.78₹ 48.741.66%
-9.23%		 0.00000848247₹ 21,242,577,363 
₹ 1,734,919,905,143 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		₹ 48.63₹ 48.71₹ 46.99₹ 48.03-1.17%
-13.40%		 0.00000846859₹ 37,581,692,630 
₹ 1,709,860,635,123 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		₹ 47.76₹ 49.77₹ 46.98₹ 48.611.70%
-10.53%		 0.00000849598₹ 41,308,890,473 
₹ 1,730,450,179,819 		0.27%
0.77%		  35,597,258,464 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s