CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,525,267,699,389 ||| 24h vol: ₹ 10,390,481,448,858 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
339 Ark (ARK)₹ 68.04
$0.82		-1.09%
9.56%		 0.0000129355₹ 699,400,127 
₹ 12,277,388,407 		0.01%
0.01% 		 180,430,704 $7.48
ARK Ark =
INR

ARK/AUD - A$ 1.25
ARK/BGN - 1.49 лв.
ARK/BRL - R$ 4.17
ARK/CAD - C$ 1.12
ARK/CHF - Fr. 0.75
ARK/CNY - CN¥ 5.91
ARK/CZK - Kč 19.17
ARK/DKK - kr. 5.69
ARK/EUR - € 0.76
ARK/GBP - £ 0.65
ARK/HKD - HK$ 6.39
ARK/HRK - kn 5.78
ARK/HUF - Ft 299.88
ARK/IDR - Rp 13,251
ARK/ILS - ₪ 3.12
ARK/INR - ₹ 68.04
ARK/JPY - ¥ 128.98
ARK/KRW - ₩ 1,124.32
ARK/MXN - Mex$ 14.00
ARK/MYR - RM 3.89
ARK/NOK - kr 9.01
ARK/NZD - NZ$ 1.37
ARK/PHP - ₱ 47.02
ARK/PLN - zł 3.29
ARK/RON - lei 3.80
ARK/RUB - ₽ 75.29
ARK/SEK - kr 8.88
ARK/SGD - S$ 1.11
ARK/THB - ฿ 30.20
ARK/TRY - ₺ 26.52
ARK/USD - $ 0.82
ARK/ZAR - R 15.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
339
2024-04-27		₹ 68.47₹ 68.47₹ 66.79₹ 68.04-1.09%
9.56%		 0.0000129355₹ 699,400,127 
₹ 12,277,388,407 		0.01%
0.01%		  180,430,704 
341
2024-04-26		₹ 70.74₹ 70.74₹ 68.45₹ 68.45-4.84%
6.42%		 0.0000128275₹ 628,089,224 
₹ 12,349,550,128 		0.01%
0.01%		  180,425,306 
339
2024-04-25		₹ 69.30₹ 73.34₹ 66.79₹ 72.161.78%
19.65%		 0.0000133742₹ 1,791,983,380 
₹ 13,018,193,869 		0.01%
0.01%		  180,403,744 
347
2024-04-24		₹ 73.97₹ 75.02₹ 69.43₹ 69.43-6.95%
19.08%		 0.0000130016₹ 912,048,179 
₹ 12,524,708,893 		0.01%
0.01%		  180,384,926 
340
2024-04-23		₹ 72.59₹ 76.26₹ 72.59₹ 74.591.64%
24.84%		 0.0000134874₹ 2,091,230,998 
₹ 13,453,301,156 		0.02%
0.01%		  180,363,380 
342
2024-04-22		₹ 65.77₹ 73.01₹ 65.77₹ 73.0111.03%
24.35%		 0.0000131477₹ 3,746,079,485 
₹ 13,167,096,049 		0.03%
0.01%		  180,339,130 
352
2024-04-21		₹ 66.96₹ 67.72₹ 64.99₹ 65.71-2.35%
6.67%		 0.0000121638₹ 500,861,368 
₹ 11,849,536,037 		0.01%
0.01%		  180,317,552 
346
2024-04-20		₹ 63.60₹ 68.43₹ 62.04₹ 68.437.02%
12.41%		 0.0000126887₹ 613,561,860 
₹ 12,337,416,702 		0.01%
0.01%		  180,298,662 
348
2024-04-19		₹ 60.37₹ 64.94₹ 57.93₹ 64.646.71%
-7.03%		 0.0000119937₹ 912,335,255 
₹ 11,652,050,431 		0.00%
0.01%		  180,274,644 
364
2024-04-18		₹ 57.41₹ 60.47₹ 57.05₹ 60.472.85%
-24.53%		 0.0000113803₹ 547,053,243 
₹ 10,900,247,013 		0.00%
0.01%		  180,253,240 
361
2024-04-17		₹ 59.56₹ 59.79₹ 57.36₹ 58.52-2.37%
-27.52%		 0.0000113538₹ 903,631,738 
₹ 10,547,848,684 		0.01%
0.01%		  180,234,450 
364
2024-04-16		₹ 59.57₹ 62.68₹ 57.41₹ 60.362.61%
-26.89%		 0.0000112767₹ 947,668,465 
₹ 10,876,885,551 		0.01%
0.01%		  180,210,338 
368
2024-04-15		₹ 63.06₹ 65.92₹ 58.75₹ 58.75-4.76%
-30.24%		 0.0000111087₹ 901,038,231 
₹ 10,585,404,743 		0.00%
0.01%		  180,188,754 
355
2024-04-14		₹ 61.44₹ 63.39₹ 59.19₹ 61.797.48%
-22.77%		 0.0000115962₹ 861,976,400 
₹ 11,131,800,290 		0.00%
0.01%		  180,167,164 
352
2024-04-13		₹ 70.01₹ 70.28₹ 57.48₹ 57.48-17.33%
-30.84%		 0.0000109311₹ 1,355,100,546 
₹ 10,355,474,637 		0.01%
0.01%		  180,145,564 
344
2024-04-12		₹ 78.67₹ 81.15₹ 67.82₹ 68.89-12.81%
-12.90%		 0.000012337₹ 1,333,161,472 
₹ 12,409,230,901 		0.01%
0.01%		  180,124,002 
342
2024-04-11		₹ 79.81₹ 80.24₹ 77.95₹ 80.19-0.41%
1.51%		 0.0000136951₹ 645,557,584 
₹ 14,443,225,909 		0.01%
0.01%		  180,105,108 
346
2024-04-10		₹ 81.52₹ 81.56₹ 76.14₹ 80.36-2.39%
-0.39%		 0.0000136899₹ 885,404,491 
₹ 14,472,342,277 		0.01%
0.01%		  180,083,510 
344
2024-04-09		₹ 83.31₹ 84.14₹ 80.73₹ 82.24-2.09%
0.91%		 0.00001427₹ 1,175,517,061 
₹ 14,808,412,275 		0.01%
0.01%		  180,059,216 
342
2024-04-08		₹ 80.24₹ 84.13₹ 78.89₹ 83.894.84%
-4.19%		 0.0000140198₹ 801,128,290 
₹ 15,104,073,504 		0.01%
0.01%		  180,040,320 
345
2024-04-07		₹ 80.51₹ 80.87₹ 79.55₹ 79.70-3.75%
-15.57%		 0.0000138538₹ 536,371,623 
₹ 14,347,405,802 		0.01%
0.01%		  180,016,018 
342
2024-04-06		₹ 80.87₹ 83.26₹ 80.40₹ 80.84-0.39%
-11.36%		 0.0000140534₹ 951,767,515 
₹ 14,550,901,290 		0.01%
0.01%		  179,997,120 
335
2024-04-05		₹ 82.65₹ 82.65₹ 76.16₹ 81.503.37%
-11.12%		 0.0000144441₹ 594,979,750 
₹ 14,667,697,682 		0.00%
0.01%		  179,972,838 
344
2024-04-04		₹ 80.56₹ 81.50₹ 78.99₹ 79.11-2.27%
-16.07%		 0.0000139453₹ 627,822,668 
₹ 14,235,640,621 		0.00%
0.01%		  179,953,964 
342
2024-04-03		₹ 81.24₹ 82.65₹ 79.53₹ 79.53-3.44%
-16.46%		 0.0000145058₹ 755,977,828 
₹ 14,309,769,606 		0.00%
0.01%		  179,929,650 
337
2024-04-02		₹ 85.93₹ 85.93₹ 80.70₹ 81.72-6.88%
-16.61%		 0.000014917₹ 1,127,391,839 
₹ 14,701,409,739 		0.01%
0.01%		  179,908,060 
328
2024-04-01		₹ 94.74₹ 94.74₹ 85.78₹ 87.77-7.38%
-6.83%		 0.0000150957₹ 1,313,449,711 
₹ 15,788,394,809 		0.01%
0.01%		  179,889,186 
319
2024-03-31		₹ 91.60₹ 94.84₹ 91.60₹ 94.823.78%
5.02%		 0.000016025₹ 1,369,608,700 
₹ 17,054,393,544 		0.01%
0.01%		  179,867,580 
323
2024-03-30		₹ 92.58₹ 92.67₹ 91.36₹ 91.36-1.31%
3.44%		 0.0000157087₹ 683,935,829 
₹ 16,431,024,999 		0.01%
0.01%		  179,845,986 
323
2024-03-29		₹ 93.59₹ 93.59₹ 89.17₹ 92.60-1.66%
5.59%		 0.0000159005₹ 888,762,722 
₹ 16,651,582,581 		0.01%
0.01%		  179,824,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s