CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
842 Pivot Token (PVT) 0.02
$0.00
-0.474894%
-5.79003%
 0.0000000295423₹ 23,727,461 
₹ 112,567,733 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.08
$0.49
844 Cloudbric (CLB) 0.20
$0.00
0.0651663%
2.27301%
 0.000000268234₹ 1,084,096 
₹ 110,945,905 
0.00%
0.00%
 557,422,595 
989,556,846 
$0.08
$0.14
845 Ether Zero (ETZ) 0.65
$0.01
15.4561%
23.5659%
 0.00000087829₹ 30,397,602 
₹ 110,790,709 
0.00%
0.00%
 170,001,375 
212,030,788 
$0.08
$0.10
846 Bounty0x (BNTY) 0.34
$0.00
64.4885%
338.944%
 0.000000547415₹ 113,769 
₹ 78,639,717 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
846 CoinDeal Token (CDL) 2.35
$0.03
3.05652%
3.95363%
 0.0000031638₹ 3,069,913 
₹ 110,734,839 
0.00%
0.00%
 47,169,605 
50,000,000 
$0.08
$0.08
847 DAEX (DAX) 0.31
$0.00
11.4285%
17.8036%
 0.000000419876₹ 1,090,379 
₹ 110,498,034 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.08
$0.45
848 Vexanium (VEX) 0.16
$0.00
0.621057%
3.16009%
 0.000000210033₹ 4,181,566 
₹ 109,696,772 
0.00%
0.00%
 703,869,976 $0.08
849 Blue Whale EXchange (BWX) 2.54
$0.03
-15.9955%
-18.0811%
 0.00000341801₹ 29,539,485 
₹ 109,661,039 
0.00%
0.00%
 43,238,010 
64,320,000 
$0.08
$0.12
851 IXT (IXT) 2.44
$0.03
348.878%
295.846%
 0.00000385959₹ 281,303 
₹ 87,140,605 
0.00%
0.00%
 35,778,844 
65,778,844 
$0.07
$0.12
851 Iconiq Lab Token (ICNQ) 28.27
$0.37
-4.93398%
-36.3803%
 0.0000381009₹ 105,533 
₹ 109,076,597 
0.00%
0.00%
 3,858,186 
20,000,000 
$0.08
$0.41
852 BOOM (BOOM) 0.14
$0.00
-1.8724%
6.03405%
 0.000000187109₹ 5,053,839 
₹ 108,732,669 
0.00%
0.00%
 783,165,387 
972,196,120 
$0.08
$0.10
853 DreamTeam Token (DREAM) 2.98
$0.04
1.43741%
-0.277551%
 0.00000401283₹ 293,130 
₹ 108,696,860 
0.00%
0.00%
 36,505,097 
55,191,260 
$0.08
$0.12
854 Azbit (AZ) 0.00
$0.00
-4.50867%
14.5344%
 0.00000000179203₹ 89,786 
₹ 108,144,063 
0.00%
0.00%
 81,328,630,078 
125,773,074,522 
$0.08
$0.12
855 Unification (UND) 3.13
$0.04
12.3565%
-9.35005%
 0.0000042183₹ 18,169,957 
₹ 107,821,786 
0.00%
0.00%
 34,447,402 
120,000,000 
$0.08
$0.27
856 Aryacoin (AYA) 0.67
$0.01
-0.42652%
-10.4985%
 0.000000902845₹ 8,893,142 
₹ 107,495,876 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.08
$0.10
857 CoinPoker (CHP) 0.40
$0.01
0.2526%
5.55763%
 0.000000535455₹ 197,287 
₹ 106,935,811 
0.00%
0.00%
 269,145,470 
285,744,172 
$0.08
$0.08
859 HyperExchange (HX) 1.78
$0.02
32.056%
32.9239%
 0.00000240071₹ 27,339,801 
₹ 105,840,435 
0.00%
0.00%
 59,415,498 
90,767,836 
$0.08
$0.12
860 MB8 Coin (MB8) 0.65
$0.01
1.54086%
1.22586%
 0.00000087992₹ 560,444 
₹ 105,111,169 
0.00%
0.00%
 160,987,687 $0.08
861 Isiklar Coin (ISIKC) 44.42
$0.59
2.99874%
8.77271%
 0.0000598621₹ 27,747,321 
₹ 104,660,876 
0.00%
0.00%
 2,356,240 
100,000,000 
$0.08
$3.19
864 BOMB (BOMB) 112.93
$1.49
3.15868%
27.1016%
 0.000152192₹ 3,571,762 
₹ 104,157,589 
0.00%
0.00%
 922,329 
923,117 
$0.07
$0.07
865 e-Gulden (EFL) 6.06
$0.08
1.49309%
3.09537%
 0.00000816183₹ 248,767 
₹ 103,753,173 
0.00%
0.00%
 17,131,731 
20,954,079 
$0.07
$0.09
867 I/O Coin (IOC) 5.65
$0.07
-2.26577%
-7.01715%
 0.00000761931₹ 2,386,676 
₹ 102,887,410 
0.00%
0.00%
 18,198,421 $0.07
868 YEE (YEE) 0.08
$0.00
0.152755%
4.65217%
 0.000000101374₹ 3,458,280 
₹ 102,693,378 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.54
869 MonetaryUnit (MUE) 0.53
$0.01
15.6909%
19.6246%
 0.000000719935₹ 911,488 
₹ 102,561,954 
0.00%
0.00%
 191,990,744 $0.07
869 Project WITH (WIKEN) 0.35
$0.00
133.326%
153.527%
 0.000000511557₹ 27,113,801 
₹ 93,577,457 
0.00%
0.00%
 264,675,068 
1,057,786,429 
$0.07
$0.28
870 ATC Coin (ATCC) 0.27
$0.00
4.84678%
-11.9684%
 0.000000358567₹ 96,524 
₹ 101,664,017 
0.00%
0.00%
 382,105,903 
410,000,000 
$0.07
$0.08
872 LanaCoin (LANA) 0.05
$0.00
816.333%
933.616%
 0.0000000809779₹ 1,670,662 
₹ 83,082,360 
0.00%
0.00%
 1,565,769,349 $0.06
872 Education Ecosystem (LEDU) 0.45
$0.01
6.7287%
6.92233%
 0.000000611803₹ 1,879,074 
₹ 100,989,334 
0.00%
0.00%
 222,459,521 
362,983,094 
$0.07
$0.12
874 AmonD (AMON) 0.13
$0.00
34.9667%
43.7271%
 0.000000169985₹ 3,290,821 
₹ 100,369,689 
0.00%
0.00%
 795,756,345 
7,600,000,000 
$0.07
$0.69
874 DEEX (DEEX) 1.20
$0.02
109.077%
107.632%
 0.00000219967₹ 182,531 
₹ 67,842,999 
0.00%
0.00%
 56,528,700 
87,811,933 
$0.05
$0.07
875 Zipper (ZIP) 0.01
$0.00
-1.62339%
-4.94921%
 0.00000000834386₹ 25,943,725 
₹ 100,298,602 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.07
$0.44
876 WinCash (WCC) 66.83
$0.88
-10.2078%
-8.66894%
 0.000090066₹ 937,455 
₹ 100,231,073 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.07
$0.96
877 Dinastycoin (DCY) 0.05
$0.00
-2.31154%
6.80769%
 0.0000000682656₹ 81,610 
₹ 99,811,516 
0.00%
0.00%
 1,970,450,410 $0.07
878 Peerplays (PPY) 22.11
$0.29
1.02871%
18.3288%
 0.0000298022₹ 10,402,624 
₹ 99,545,791 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.07
$0.09
879 VeriCoin (VRC) 3.02
$0.04
-0.479345%
-2.37947%
 0.00000407086₹ 20,738,249 
₹ 99,148,416 
0.00%
0.00%
 32,823,622 $0.07
880 Teloscoin (TELOS) 0.66
$0.01
10.9029%
16.8395%
 0.000000886437₹ 1,159,725 
₹ 98,546,864 
0.00%
0.00%
 149,824,180 
150,344,535 
$0.07
$0.07
882 TurtleCoin (TRTL) 0.00
$0.00
4.08318%
27.3904%
 0.00000000175403₹ 60,406,079 
₹ 97,013,005 
0.00%
0.00%
 74,538,418,419 $0.07
884 Fountain (FTN) 1.09
$0.01
2.03708%
6.02399%
 0.00000147136₹ 5,835,720 
₹ 96,812,311 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.73
885 Trade Token X (TIOX) 1.13
$0.01
-40.5247%
-34.9755%
 0.00000152765₹ 339,007 
₹ 96,604,577 
0.00%
0.00%
 85,223,647 
223,534,823 
$0.07
$0.18
886 Asian Fintech (AFIN) 0.39
$0.01
3.56785%
-5.6125%
 0.00000051918₹ 2,409,236 
₹ 96,309,933 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.07
$0.14
887 WeOwn (CHX) 0.96
$0.01
-16.0274%
-33.5168%
 0.00000129304₹ 31,974,840 
₹ 95,675,676 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.07
$0.12
888 Evedo (EVED) 6.24
$0.09
1233.67%
1127.86%
 0.0000100896₹ 10,302,862 
₹ 67,891,384 
0.00%
0.00%
 10,874,771 
17,756,590 
$0.05
$0.08
888 Open Platform (OPEN) 0.09
$0.00
-16.7659%
122.167%
 0.000000121793₹ 65,188,667 
₹ 95,590,205 
0.00%
0.00%
 1,057,741,422 
1,745,447,045 
$0.07
$0.11
889 Titan Coin (TTN) 0.11
$0.00
-10.9908%
-13.601%
 0.000000141629₹ 137,935 
₹ 95,397,082 
0.00%
0.00%
 907,759,263 $0.07
890 DAOBet (BET) 0.55
$0.01
-15.8799%
-30.463%
 0.000000744856₹ 8,918,882 
₹ 92,449,659 
0.00%
0.00%
 167,270,821 $0.07
891 CommerceBlock (CBT) 0.53
$0.01
-4.5864%
-11.2537%
 0.000000711338₹ 76,462 
₹ 92,298,855 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.07
$0.28
892 FREE Coin (FREE) 0.00
$0.00
25.5686%
84.9038%
 0.0000000000142596₹ 234,610 
₹ 92,055,463 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.07
$0.08
895 Substratum (SUB) 0.24
$0.00
-0.0380476%
-2.83867%
 0.000000320866₹ 177,301 
₹ 91,192,426 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.07
$0.08
896 Origin Sport (ORS) 0.30
$0.00
-2.98449%
3.09828%
 0.000000409547₹ 120,519,029 
₹ 91,167,141 
0.00%
0.00%
 299,999,850 
300,000,000 
$0.07
$0.07
897 AXE (AXE) 17.29
$0.23
-6.20189%
5.91854%
 0.0000233043₹ 123,540,264 
₹ 90,973,563 
0.00%
0.00%
 5,260,968 $0.07