CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]

Top CryptoCurrencies 2024 Market cap: ₹ 2,762,186,072,349,838 ||| 24h vol: ₹ 6,140,628,823,290 ||| crypto assets: 847

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 497 \| 2024-09-30 499 \| 2024-10-01 \| -2 496 \| 2024-10-02 \| +3 501 \| 2024-10-03 \| -5 497 \| 2024-10-04 \| +4 495 \| 2024-10-05 \| +2 500 \| 2024-10-06 \| -5 -3	Onyxcoin (XCN)	₹ 0.25 $0.00	-7.92% 20.15%	0.0000000454622	₹ 1,897,896,689 ₹ 6,707,590,429	0.03% 0.00%	27,126,068,814 48,402,437,326	$4.09 $7.31
500 500 \| 2024-09-30 495 \| 2024-10-04 441 \| 2024-10-05 \| +54 500 \| 2024-10-06 \| -59 -5	Pepe 2.0 (PEPE2.0)	₹ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	₹ 5,943,272,426 ₹ 5,538,638,375	0.10% 0.00%	469,000,000,000,000	$3.38
500 438 \| 2024-09-30 447 \| 2024-10-01 \| -9 500 \| 2024-10-02 \| -53 490 \| 2024-10-03 \| +10 499 \| 2024-10-04 \| -9 484 \| 2024-10-05 \| +15 500 \| 2024-10-06 \| -16 -62	PlayDapp (PLA)	₹ 13.56 $0.16	32.84% -5.46%	0.00000231466	₹ 6,769,659,205 ₹ 7,709,933,543	0.11% 0.00%	568,618,118 700,000,000	$4.68 $5.76
500 496 \| 2024-09-30 500 \| 2024-10-01 \| -4 500 \| 2024-10-02 \| 494 \| 2024-10-03 \| +6 476 \| 2024-10-04 \| +18 485 \| 2024-10-05 \| -9 500 \| 2024-10-06 \| -15 -4	Radworks (RAD)	₹ 97.39 $1.17	0.39% 11.11%	0.0000182594	₹ 445,649,468 ₹ 5,041,106,237	0.01% 0.00%	51,763,430 99,998,580	$3.05 $5.90
500 482 \| 2024-09-30 498 \| 2024-10-01 \| -16 500 \| 2024-10-02 \| -2 500 \| 2024-10-03 \| 500 \| 2024-10-04 \| 487 \| 2024-10-05 \| +13 500 \| 2024-10-06 \| -13 -18	GameBuild (GAME)	₹ 0.31 $0.00	-3.40% -8.66%	0.0000000603246	₹ 481,312,983 ₹ 4,852,785,494	0.01% 0.00%	15,776,762,231 21,419,639,400	$2.93 $3.98
500	GamerCoin (GHX)	₹ 7.89 $0.09	-5.91% 18.39%	0.0000014788	₹ 296,199,437 ₹ 5,126,242,813	0.00% 0.00%	649,965,123 808,000,000	$3.10 $3.85
500	LooksRare (LOOKS)	₹ 7.66 $0.09	-1.34% -3.39%	0.00000130921	₹ 238,838,228 ₹ 7,656,623,380	0.00% 0.00%	999,941,673 1,000,000,000	$4.64 $4.64
500 455 \| 2024-09-30 478 \| 2024-10-01 \| -23 499 \| 2024-10-02 \| -21 499 \| 2024-10-03 \| 500 \| 2024-10-04 \| -1 500 \| 2024-10-05 \| 500 \| 2024-10-06 \| -45	Synternet (NOIA)	₹ 6.98 $0.08	3.14% 36.47%	0.00000124032	₹ 5,039,203 ₹ 5,091,195,910	0.00% 0.00%	729,553,097 1,000,000,000	$3.08 $4.22
500 480 \| 2024-09-30 491 \| 2024-10-01 \| -11 497 \| 2024-10-02 \| -6 493 \| 2024-10-03 \| +4 500 \| 2024-10-04 \| -7 500 \| 2024-10-05 \| 500 \| 2024-10-06 \| -20	ARPA Chain (ARPA)	₹ 3.34 $0.04	2.40% -14.97%	0.000000638774	₹ 465,391,446 ₹ 5,079,064,593	0.01% 0.00%	1,519,586,598 2,000,000,000	$3.06 $4.03
500 495 \| 2024-09-30 500 \| 2024-10-01 \| -5 485 \| 2024-10-02 \| +15 490 \| 2024-10-03 \| -5 489 \| 2024-10-04 \| +1 499 \| 2024-10-05 \| -10 500 \| 2024-10-06 \| -1 -5	Badger DAO (BADGER)	₹ 257.02 $3.07	-2.37% -1.08%	0.0000478998	₹ 537,307,558 ₹ 5,213,014,022	0.01% 0.00%	20,282,490 21,000,000	$3.15 $3.26
500 497 \| 2024-09-30 491 \| 2024-10-01 \| +6 499 \| 2024-10-02 \| -8 496 \| 2024-10-03 \| +3 480 \| 2024-10-04 \| +16 495 \| 2024-10-05 \| -15 500 \| 2024-10-06 \| -5 -3	district0x (DNT)	₹ 6.71 $0.08	39.14% 37.68%	0.00000123456	₹ 1,904,704,369 ₹ 6,709,579,555	0.03% 0.00%	1,000,000,000	$4.07
500	Zero1 Labs (DEAI)	₹ 84.58 $1.02	4.53% 34.47%	0.000014572	₹ 411,109,201 ₹ 7,715,581,917	0.01% 0.00%	91,221,244 1,000,000,000	$4.69 $51.39
500 499 \| 2024-09-30 497 \| 2024-10-01 \| +2 488 \| 2024-10-02 \| +9 498 \| 2024-10-03 \| -10 500 \| 2024-10-04 \| -2 499 \| 2024-10-05 \| +1 500 \| 2024-10-06 \| -1 -1	LTO Network (LTO)	₹ 11.22 $0.13	3.98% 18.21%	0.00000210491	₹ 320,932,073 ₹ 4,847,640,387	0.01% 0.00%	431,921,986	$2.93
500	ParagonsDAO (PDT)	₹ 46.73 $0.56	228.03% 261.40%	0.00000790777	₹ 81,059,257 ₹ 7,450,366,095	0.00% 0.00%	159,425,995 162,500,000	$4.52 $4.61
500 474 \| 2024-09-30 484 \| 2024-10-01 \| -10 498 \| 2024-10-02 \| -14 500 \| 2024-10-03 \| -2 497 \| 2024-10-04 \| +3 500 \| 2024-10-05 \| -3 500 \| 2024-10-06 \| -26	Victoria VR (VR)	₹ 1.43 $0.02	3.56% 1.19%	0.000000250794	₹ 71,233,553 ₹ 7,643,536,487	0.00% 0.00%	5,336,247,368 16,800,000,000	$4.66 $14.66
500 498 \| 2024-09-30 497 \| 2024-10-01 \| +1 501 \| 2024-10-02 \| -4 469 \| 2024-10-03 \| +32 467 \| 2024-10-04 \| +2 495 \| 2024-10-05 \| -28 500 \| 2024-10-06 \| -5 -2	Alien Worlds (TLM)	₹ 0.92 $0.01	13.06% 5.03%	0.000000200793	₹ 2,500,064,880 ₹ 4,246,483,404	0.04% 0.00%	4,611,340,019 6,467,754,847	$2.56 $3.59
500 500 \| 2024-10-01 485 \| 2024-10-03 492 \| 2024-10-04 \| -7 496 \| 2024-10-05 \| -4 500 \| 2024-10-06 \| -4 -15	Nibiru Chain (NIBI)	₹ 30.84 $0.37	2.54% -15.68%	0.00000591671	₹ 361,289,272 ₹ 5,757,620,975	0.01% 0.00%	186,694,846 648,854,723	$3.49 $12.11
500	Vega Protocol (VEGA)	₹ 86.35 $1.04	1.93% 7.32%	0.0000198479	₹ 40,331,911 ₹ 5,209,362,981	0.00% 0.00%	60,330,490 64,999,723	$3.18 $3.42
500	Cream Finance (CREAM)	₹ 2,030.23 $24.22	-14.76% -32.22%	0.000444858	₹ 194,466,850 ₹ 3,767,412,404	0.00% 0.00%	1,855,659 2,924,546	$2.27 $3.58
500	FONSmartChain (FON)	₹ 404.09 $4.87	-3.97% 23.04%	0.0000951319	₹ 50,257,758 ₹ 4,991,738,371	0.00% 0.00%	12,352,968 22,997,361	$3.04 $5.66
500	LUKSO (LYX)	₹ 160.19 $1.92	-0.36% -8.06%	0.0000303274	₹ 57,314,663 ₹ 4,891,586,319	0.00% 0.00%	30,535,907 42,115,182	$2.97 $4.09
500 471 \| 2024-09-30 480 \| 2024-10-01 \| -9 496 \| 2024-10-02 \| -16 500 \| 2024-10-03 \| -4 461 \| 2024-10-04 \| +39 459 \| 2024-10-05 \| +2 500 \| 2024-10-06 \| -41 -29	Undeads Games (UDS)	₹ 114.12 $1.36	1.37% -14.45%	0.0000211953	₹ 72,883,763 ₹ 5,211,159,186	0.00% 0.00%	45,664,868 250,000,000	$3.15 $17.26
500 480 \| 2024-10-01 496 \| 2024-10-02 \| -16 495 \| 2024-10-03 \| +1 499 \| 2024-10-04 \| -4 500 \| 2024-10-05 \| -1 500 \| 2024-10-06 \| -20	Blendr Network (BLENDR)	₹ 159.34 $1.91	-3.18% -13.26%	0.0000313364	₹ 172,507,098 ₹ 6,535,973,939	0.00% 0.00%	41,018,612 42,000,000	$3.96 $4.05
500 493 \| 2024-09-30 498 \| 2024-10-01 \| -5 500 \| 2024-10-02 \| -2 500 \| 2024-10-06 -7	pSTAKE Finance (PSTAKE)	₹ 11.49 $0.14	-1.93% 17.93%	0.00000207277	₹ 175,523,491 ₹ 5,051,312,484	0.00% 0.00%	439,651,042 500,000,000	$3.05 $3.47
500	Ribbon Finance (RBN)	₹ 31.69 $0.38	7.67% 24.99%	0.00000632775	₹ 141,677,517 ₹ 4,165,105,476	0.00% 0.00%	131,416,736 1,000,000,000	$2.51 $19.11
500 496 \| 2024-09-30 498 \| 2024-10-01 \| -2 499 \| 2024-10-02 \| -1 498 \| 2024-10-03 \| +1 499 \| 2024-10-04 \| -1 500 \| 2024-10-05 \| -1 500 \| 2024-10-06 \| -4	Access Protocol (ACS)	₹ 0.13 $0.00	0.25% 3.38%	0.00000002545	₹ 101,653,954 ₹ 4,753,018,617	0.00% 0.00%	35,615,804,616 87,777,454,411	$2.88 $7.10
500 495 \| 2024-09-30 490 \| 2024-10-01 \| +5 498 \| 2024-10-02 \| -8 500 \| 2024-10-03 \| -2 471 \| 2024-10-04 \| +29 476 \| 2024-10-05 \| -5 500 \| 2024-10-06 \| -24 -5	Across Protocol (ACX)	₹ 32.91 $0.39	-0.18% 1.72%	0.00000643634	₹ 61,088,746 ₹ 4,544,155,805	0.00% 0.00%	138,063,734 1,000,000,000	$2.74 $19.84
500 453 \| 2024-10-03 494 \| 2024-10-04 \| -41 500 \| 2024-10-05 \| -6 500 \| 2024-10-06 \| -47	crow with knife (CAW)	₹ 0.00 $0.00	1.00% 11.56%	0.00000000000124963	₹ 82,119,770 ₹ 4,886,972,184	0.00% 0.00%	769,861,397,731,578 777,777,777,777,777	$2.97 $3.00
500 495 \| 2024-09-30 497 \| 2024-10-01 \| -2 494 \| 2024-10-02 \| +3 490 \| 2024-10-03 \| +4 500 \| 2024-10-04 \| -10 492 \| 2024-10-05 \| +8 500 \| 2024-10-06 \| -8 -5	Ethernity (ERN)	₹ 211.10 $2.52	8.58% 22.61%	0.000041197	₹ 298,776,689 ₹ 4,648,147,448	0.00% 0.00%	22,018,196 30,000,000	$2.80 $3.82
500	Origin Protocol (OGN)	₹ 7.68 $0.09	-2.55% -0.14%	0.0000014383	₹ 539,758,358 ₹ 5,140,504,692	0.01% 0.00%	669,616,724 1,409,664,846	$3.10 $6.53
500 483 \| 2024-09-30 498 \| 2024-10-01 \| -15 454 \| 2024-10-02 \| +44 444 \| 2024-10-03 \| +10 485 \| 2024-10-04 \| -41 483 \| 2024-10-05 \| +2 500 \| 2024-10-06 \| -17 -17	Saitama (SAITAMA)	₹ 0.10 $0.00	4.49% -12.09%	0.000000019645	₹ 101,188,064 ₹ 4,171,252,884	0.00% 0.00%	42,205,415,676 44,940,470,620	$2.52 $2.68
500 498 \| 2024-09-30 498 \| 2024-10-01 \| 500 \| 2024-10-02 \| -2 493 \| 2024-10-03 \| +7 495 \| 2024-10-04 \| -2 496 \| 2024-10-05 \| -1 500 \| 2024-10-06 \| -4 -2	Tokamak Network (TON)	₹ 176.25 $2.12	0.84% 0.71%	0.0000312535	₹ 54,802,909 ₹ 7,727,070,972	0.00% 0.00%	43,841,454 62,739,955	$4.70 $6.72
500 498 \| 2024-09-30 500 \| 2024-10-01 \| -2 494 \| 2024-10-02 \| +6 498 \| 2024-10-03 \| -4 500 \| 2024-10-04 \| -2 500 \| 2024-10-05 \| 500 \| 2024-10-06 \| -2	Automata Network (ATA)	₹ 15.79 $0.19	-2.64% 11.41%	0.00000265226	₹ 191,045,974 ₹ 7,712,471,177	0.00% 0.00%	488,500,979 1,000,000,000	$4.67 $9.57
500 497 \| 2024-09-30 500 \| 2024-10-01 \| -3 500 \| 2024-10-02 \| 499 \| 2024-10-03 \| +1 498 \| 2024-10-04 \| +1 494 \| 2024-10-05 \| +4 500 \| 2024-10-06 \| -6 -3	DeFi Pulse Index (DPI)	₹ 8,943.81 $107.14	0.41% 8.44%	0.00171126	₹ 17,562,559 ₹ 4,999,448,799	0.00% 0.00%	558,983	$3.03
500 481 \| 2024-09-30 482 \| 2024-10-01 \| -1 489 \| 2024-10-02 \| -7 497 \| 2024-10-03 \| -8 500 \| 2024-10-04 \| -3 498 \| 2024-10-05 \| +2 500 \| 2024-10-06 \| -2 -19	Meter Governance (MTRG)	₹ 231.36 $2.79	-0.42% -3.92%	0.0000548359	₹ 33,802,833 ₹ 5,170,105,930	0.00% 0.00%	22,346,803 46,076,325	$3.16 $6.51
500 486 \| 2024-09-30 500 \| 2024-10-01 \| -14 473 \| 2024-10-02 \| +27 475 \| 2024-10-03 \| -2 470 \| 2024-10-04 \| +5 468 \| 2024-10-05 \| +2 500 \| 2024-10-06 \| -32 -14	Milady Meme Coin (LADYS)	₹ 0.00 $0.00	-11.08% -14.76%	0.00000000000129377	₹ 394,677,340 ₹ 4,919,482,254	0.01% 0.00%	734,366,023,232,083 888,000,888,000,888	$2.97 $3.59
500 498 \| 2024-09-30 500 \| 2024-10-01 \| -2 493 \| 2024-10-02 \| +7 487 \| 2024-10-03 \| +6 492 \| 2024-10-04 \| -5 493 \| 2024-10-05 \| -1 500 \| 2024-10-06 \| -7 -2	Numbers Protocol (NUM)	₹ 12.98 $0.16	5.68% 6.82%	0.00000218348	₹ 154,925,380 ₹ 7,784,353,381	0.00% 0.00%	599,544,975 609,610,789	$4.73 $4.81
500 499 \| 2024-09-30 500 \| 2024-10-01 \| -1 432 \| 2024-10-02 \| +68 469 \| 2024-10-03 \| -37 481 \| 2024-10-04 \| -12 500 \| 2024-10-05 \| -19 500 \| 2024-10-06 \| -1	Stronghold Token (SHX)	₹ 0.92 $0.01	9.23% 9.75%	0.000000217713	₹ 71,813,527 ₹ 5,336,129,535	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.26 $56.09
500 497 \| 2024-09-30 500 \| 2024-10-01 \| -3 493 \| 2024-10-02 \| +7 499 \| 2024-10-03 \| -6 500 \| 2024-10-04 \| -1 490 \| 2024-10-05 \| +10 500 \| 2024-10-06 \| -10 -3	ORIGYN (OGY)	₹ 0.58 $0.01	-0.48% 5.37%	0.000000118555	₹ 16,914,965 ₹ 4,528,487,734	0.00% 0.00%	7,828,640,875 10,417,637,981	$2.73 $3.63
500	Bitget Wallet Token (BWB)	₹ 34.78 $0.42	2.31% -1.68%	0.00000720321	₹ 394,377,717 ₹ 4,518,521,163	0.01% 0.00%	129,920,247 1,000,000,000	$2.74 $21.07
500 466 \| 2024-09-30 498 \| 2024-10-01 \| -32 500 \| 2024-10-02 \| -2 499 \| 2024-10-03 \| +1 452 \| 2024-10-04 \| +47 467 \| 2024-10-05 \| -15 500 \| 2024-10-06 \| -33 -34	RocketX exchange (RVF)	₹ 58.51 $0.71	-2.13% 17.70%	0.0000116647	₹ 75,889,015 ₹ 5,810,420,961	0.00% 0.00%	99,300,000	$3.55
501	DAO Maker (DAO)	₹ 27.16 $0.32	-2.37% 6.39%	0.00000503956	₹ 143,354,475 ₹ 5,231,140,860	0.00% 0.00%	192,622,184 277,593,654	$3.16 $4.56
501 500 \| 2024-09-30 496 \| 2024-10-01 \| +4 476 \| 2024-10-02 \| +20 499 \| 2024-10-03 \| -23 485 \| 2024-10-04 \| +14 501 \| 2024-10-05 \| -16 501 \| 2024-10-06 \| -1	Cornucopias (COPI)	₹ 8.07 $0.10	-1.84% 10.48%	0.00000145501	₹ 82,534,434 ₹ 6,851,901,437	0.00% 0.00%	848,670,162 3,840,000,000	$4.18 $18.92
501 460 \| 2024-09-30 497 \| 2024-10-01 \| -37 497 \| 2024-10-02 \| 501 \| 2024-10-03 \| -4 473 \| 2024-10-04 \| +28 462 \| 2024-10-05 \| +11 501 \| 2024-10-06 \| -39 -41	Persistence (XPRT)	₹ 30.26 $0.37	-1.39% -6.81%	0.00000591681	₹ 51,700,871 ₹ 5,701,352,731	0.00% 0.00%	188,404,890 193,504,890	$3.48 $3.57
502	IDEX (IDEX)	₹ 9.30 $0.11	35.43% 38.33%	0.00000166839	₹ 14,142,386,844 ₹ 7,506,382,654	0.23% 0.00%	807,488,993 1,000,000,000	$4.56 $5.64
505 498 \| 2024-09-30 500 \| 2024-10-01 \| -2 500 \| 2024-10-02 \| 498 \| 2024-10-03 \| +2 500 \| 2024-10-04 \| -2 505 \| 2024-10-05 \| -5 505 \| 2024-10-06 \| -7	FUNToken (FUN)	₹ 0.65 $0.01	19.35% 12.12%	0.000000114115	₹ 934,740,026 ₹ 7,099,850,615	0.02% 0.00%	10,962,808,529 10,977,277,070	$4.31 $4.32
926 336 \| 2024-09-30 926 \| 2024-10-01 \| -590 306 \| 2024-10-02 \| +620 318 \| 2024-10-03 \| -12 317 \| 2024-10-04 \| +1 325 \| 2024-10-05 \| -8 926 \| 2024-10-06 \| -601 -590	Stratis (STRAT)	₹ 12.90 $0.15	-89.32% -89.14%	0.0000021809	₹ 3,110,737,048 ₹ 1,685,061,148	0.05% 0.00%	130,635,514	$1.02

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]