CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 ZTCoin (ZT) 3.58
$0.05
6.55785%
-8.56434%
 0.00000921257₹ 213,272,847 
₹ 1,000,740,965 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
ZT ZTCoin =
INR

ZT/AUD - A$ 0.08
ZT/BGN - 0.09 лв.
ZT/BRL - R$ 0.24
ZT/CAD - C$ 0.07
ZT/CHF - Fr. 0.05
ZT/CNY - CN¥ 0.34
ZT/CZK - 1.22
ZT/DKK - kr. 0.33
ZT/EUR - 0.04
ZT/GBP - £ 0.04
ZT/HKD - HK$ 0.37
ZT/HRK - kn 0.33
ZT/HUF - Ft 15.49
ZT/IDR - Rp 736
ZT/ILS - 0.18
ZT/INR - 3.58
ZT/JPY - ¥ 5.16
ZT/KRW - 60.07
ZT/MXN - Mex$ 1.14
ZT/MYR - RM 0.21
ZT/NOK - kr 0.54
ZT/NZD - NZ$ 0.08
ZT/PHP - 2.48
ZT/PLN - 0.20
ZT/RON - lei 0.21
ZT/RUB - 3.87
ZT/SEK - kr 0.49
ZT/SGD - S$ 0.07
ZT/THB - ฿ 1.56
ZT/TRY - 0.31
ZT/USD - $ 0.05
ZT/ZAR - R 0.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2020-03-18
3.49 3.58 3.49 3.586.55785%
-8.56434%
 0.00000921257₹ 213,272,847 
₹ 1,000,740,965 
0.00%
0.00%
 279,448,925 
143
2020-03-17
3.36 3.57 3.25 3.390.434763%
-12.1345%
 0.00000872065₹ 168,055,813 
₹ 948,641,263 
0.00%
0.00%
 279,448,925 
138
2020-03-16
3.42 3.57 3.35 3.41-0.239345%
-10.8187%
 0.00000923117₹ 113,748,471 
₹ 952,725,286 
0.00%
0.00%
 279,448,925 
146
2020-03-15
3.43 3.43 3.39 3.39-1.34364%
-11.1695%
 0.00000850867₹ 74,614,868 
₹ 947,162,146 
0.00%
0.00%
 279,448,925 
149
2020-03-14
3.39 3.46 3.39 3.44-0.569468%
-9.24083%
 0.00000872097₹ 77,003,966 
₹ 960,766,017 
0.00%
0.00%
 279,448,925 
147
2020-03-13
3.72 3.72 3.41 3.45-4.24471%
-5.57654%
 0.00000830258₹ 113,237,589 
₹ 965,106,818 
0.00%
0.00%
 279,448,925 
147
2020-03-12
3.88 4.05 3.51 3.51-9.71799%
-3.43165%
 0.00000821701₹ 180,001,737 
₹ 981,886,978 
0.00%
0.00%
 279,448,925 
175
2020-03-11
3.88 3.91 3.87 3.880.642832%
6.90552%
 0.00000667869₹ 172,788,122 
₹ 1,085,548,843 
0.00%
0.00%
 279,448,925 
180
2020-03-10
3.77 3.90 3.77 3.831.23815%
6.0569%
 0.00000655787₹ 273,846,375 
₹ 1,070,048,414 
0.00%
0.00%
 279,448,925 
179
2020-03-09
3.84 3.85 3.80 3.84-0.330314%
5.78359%
 0.00000656539₹ 312,782,075 
₹ 1,071,793,710 
0.00%
0.00%
 279,448,925 
186
2020-03-08
3.78 3.92 3.76 3.820.868616%
6.57293%
 0.00000623595₹ 163,451,880 
₹ 1,066,996,353 
0.00%
0.00%
 279,448,925 
199
2020-03-07
3.64 3.87 3.64 3.783.87206%
6.61549%
 0.00000572565₹ 187,792,149 
₹ 1,056,206,010 
0.00%
0.00%
 279,448,925 
292
2020-03-06
3.61 3.68 3.61 3.640.854379%
2.58753%
 0.0000054011₹ 266,531,644 
₹ 1,017,975,101 
0.00%
0.00%
 279,448,925 
286
2020-03-05
3.63 3.63 3.60 3.610.140146%
2.24519%
 0.00000536462₹ 273,880,673 
₹ 1,008,314,974 
0.00%
0.00%
 279,448,925 
196
2020-03-04
3.60 3.62 3.58 3.58-0.622842%
1.571%
 0.0000055836₹ 273,392,275 
₹ 1,001,005,968 
0.00%
0.00%
 279,448,925 
195
2020-03-03
3.55 3.65 3.55 3.601.30827%
1.94115%
 0.00000558491₹ 248,800,570 
₹ 1,005,067,492 
0.00%
0.00%
 279,448,925 
199
2020-03-02
3.52 3.69 3.49 3.49-0.677529%
-0.551344%
 0.00000542285₹ 179,682,235 
₹ 976,366,401 
0.00%
0.00%
 279,448,925 
190
2020-03-01
3.47 3.54 3.43 3.501.72111%
-0.778203%
 0.00000569079₹ 138,558,245 
₹ 978,703,105 
0.00%
0.00%
 279,448,925 
197
2020-02-29
3.45 3.61 3.44 3.440.190983%
2.31419%
 0.0000055086₹ 102,092,187 
₹ 961,266,563 
0.00%
0.00%
 279,448,925 
198
2020-02-28
3.43 3.56 3.42 3.42-0.361302%
-0.919807%
 0.000005448₹ 143,779,295 
₹ 956,423,285 
0.00%
0.00%
 279,448,925 
199
2020-02-27
3.44 3.66 3.40 3.41-0.774246%
3.17694%
 0.00000541105₹ 279,479,308 
₹ 952,149,242 
0.00%
0.00%
 279,448,925 
196
2020-02-26
3.45 3.48 3.43 3.440.212714%
2.85395%
 0.00000543864₹ 384,542,085 
₹ 960,670,852 
0.00%
0.00%
 279,448,925 
284
2020-02-25
3.45 3.65 3.44 3.44-1.19394%
-1.31401%
 0.00000510836₹ 197,477,878 
₹ 960,027,729 
0.00%
0.00%
 279,448,925 
290
2020-02-24
3.50 3.58 3.48 3.48-1.02983%
1.88167%
 0.00000501935₹ 301,656,114 
₹ 972,641,719 
0.00%
0.00%
 279,448,925 
294
2020-02-23
3.35 3.53 3.35 3.514.79011%
2.80787%
 0.00000495691₹ 233,230,511 
₹ 982,005,679 
0.00%
0.00%
 279,448,925 
298
2020-02-22
3.45 3.45 3.34 3.36-2.61432%
-0.463565%
 0.00000483116₹ 153,122,819 
₹ 938,452,349 
0.00%
0.00%
 279,448,925 
292
2020-02-21
3.33 3.47 3.28 3.454.33034%
2.44219%
 0.00000497193₹ 172,009,966 
₹ 964,859,216 
0.00%
0.00%
 279,448,925 
289
2020-02-20
3.35 3.42 3.26 3.30-1.71818%
-3.19064%
 0.00000478489₹ 174,556,673 
₹ 922,049,297 
0.00%
0.00%
 279,448,925 
292
2020-02-19
3.36 3.48 3.33 3.33-4.00492%
-2.936%
 0.00000480284₹ 150,224,878 
₹ 930,232,160 
0.00%
0.00%
 279,448,925 
296
2020-02-18
3.40 3.49 3.20 3.483.66055%
14.9358%
 0.00000481949₹ 185,787,960 
₹ 972,162,023 
0.00%
0.00%
 279,448,925