CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,700,150,375,010 ||| 24h vol: ₹ 4,949,695,931,364 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
335 ZTCoin (ZT) 2.87
$0.04
-1.08176%
-2.56678%
 0.00000453447₹ 26,040,175 
₹ 648,999,421 
0.00%
0.00%
 225,948,925 
500,000,000 
$0.50
$1.11
ZT ZTCoin =
INR

ZT/AUD - A$ 0.06
ZT/BGN - 0.07 лв.
ZT/BRL - R$ 0.17
ZT/CAD - C$ 0.05
ZT/CHF - Fr. 0.04
ZT/CNY - CN¥ 0.28
ZT/CZK - 0.93
ZT/DKK - kr. 0.27
ZT/EUR - 0.04
ZT/GBP - £ 0.03
ZT/HKD - HK$ 0.31
ZT/HRK - kn 0.27
ZT/HUF - Ft 12.14
ZT/IDR - Rp 563
ZT/ILS - 0.14
ZT/INR - 2.87
ZT/JPY - ¥ 4.35
ZT/KRW - 46.66
ZT/MXN - Mex$ 0.77
ZT/MYR - RM 0.17
ZT/NOK - kr 0.37
ZT/NZD - NZ$ 0.06
ZT/PHP - 2.03
ZT/PLN - 0.16
ZT/RON - lei 0.17
ZT/RUB - 2.57
ZT/SEK - kr 0.39
ZT/SGD - S$ 0.05
ZT/THB - ฿ 1.21
ZT/TRY - 0.23
ZT/USD - $ 0.04
ZT/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
335
2019-11-13
2.90 2.90 2.87 2.87-1.08176%
-2.56678%
 0.00000453447₹ 26,040,175 
₹ 648,999,421 
0.00%
0.00%
 225,948,925 
333
2019-11-12
2.89 2.92 2.89 2.900.432655%
-0.747682%
 0.00000459199₹ 24,126,762 
₹ 655,161,438 
0.00%
0.00%
 225,948,925 
329
2019-11-11
2.84 2.90 2.84 2.881.2977%
-1.54438%
 0.00000459196₹ 23,500,191 
₹ 650,119,528 
0.00%
0.00%
 225,948,925 
334
2019-11-10
2.89 2.89 2.84 2.84-1.68716%
-3.32488%
 0.00000438483₹ 23,309,230 
₹ 640,595,513 
0.00%
0.00%
 225,948,925 
323
2019-11-09
2.90 2.90 2.84 2.88-0.409869%
-1.76577%
 0.00000457462₹ 16,193,942 
₹ 651,181,936 
0.00%
0.00%
 225,948,925 
324
2019-11-08
2.93 2.93 2.89 2.89-1.11846%
-1.69779%
 0.00000458811₹ 54,024,680 
₹ 654,092,404 
0.00%
0.00%
 225,948,925 
325
2019-11-07
2.91 2.94 2.90 2.930.336501%
-1.2285%
 0.0000044196₹ 96,121,945 
₹ 660,922,855 
0.00%
0.00%
 225,948,925 
328
2019-11-06
2.90 2.92 2.90 2.900.469246%
-3.20442%
 0.00000436371₹ 28,754,643 
₹ 655,616,766 
0.00%
0.00%
 225,948,925 
329
2019-11-05
2.88 2.93 2.87 2.88-0.939886%
-4.93898%
 0.00000434787₹ 33,314,559 
₹ 651,161,223 
0.00%
0.00%
 225,948,925 
329
2019-11-04
2.91 2.91 2.89 2.91-0.0308434%
-1.11499%
 0.00000437665₹ 23,723,539 
₹ 657,738,378 
0.00%
0.00%
 225,948,925 
326
2019-11-03
2.90 2.93 2.89 2.89-0.147306%
-0.102254%
 0.00000444559₹ 15,596,033 
₹ 653,981,687 
0.00%
0.00%
 225,948,925 
330
2019-11-02
2.90 2.91 2.88 2.90-0.259952%
-1.59889%
 0.00000440822₹ 19,684,199 
₹ 654,893,326 
0.00%
0.00%
 225,948,925 
326
2019-11-01
2.92 2.96 2.90 2.91-0.223233%
0.235218%
 0.00000445609₹ 27,667,291 
₹ 658,042,950 
0.00%
0.00%
 225,948,925 
319
2019-10-31
3.01 3.01 2.91 2.94-2.30712%
0.69172%
 0.00000449617₹ 31,273,272 
₹ 665,101,509 
0.00%
0.00%
 225,948,925 
317
2019-10-30
3.03 3.04 2.98 3.00-0.677428%
3.02394%
 0.00000460519₹ 48,294,558 
₹ 678,185,550 
0.00%
0.00%
 225,948,925 
319
2019-10-29
2.94 3.06 2.93 3.022.44316%
3.13589%
 0.0000045128₹ 51,460,792 
₹ 683,285,839 
0.00%
0.00%
 225,948,925 
322
2019-10-28
2.92 3.19 2.91 2.941.61995%
-0.43414%
 0.00000438342₹ 55,145,134 
₹ 663,652,164 
0.00%
0.00%
 225,948,925 
322
2019-10-27
2.96 3.04 2.82 2.91-1.688%
-0.235021%
 0.00000428661₹ 59,760,398 
₹ 657,550,757 
0.00%
0.00%
 225,948,925 
307
2019-10-26
2.92 2.99 2.92 2.961.76737%
1.12587%
 0.00000456306₹ 145,666,918 
₹ 669,206,023 
0.00%
0.00%
 225,948,925 
313
2019-10-25
2.90 2.93 2.88 2.910.238636%
-0.669572%
 0.00000477762₹ 86,077,674 
₹ 654,977,800 
0.00%
0.00%
 224,948,925 
301
2019-10-24
2.93 2.95 2.88 2.91-0.0780845%
-0.281695%
 0.00000546355₹ 36,691,047 
₹ 655,084,442 
0.00%
0.00%
 224,948,925 
299
2019-10-23
2.91 2.92 2.89 2.90-0.387824%
0.0232207%
 0.00000549284₹ 5,234 
₹ 653,221,899 
0.00%
0.00%
 224,948,925 
311
2019-10-22
2.96 2.97 2.93 2.93-1.09508%
1.75027%
 0.00000505853₹ 10,531,101 
₹ 659,074,316 
0.00%
0.00%
 224,948,925 
313
2019-10-21
2.90 2.96 2.90 2.961.1681%
2.23262%
 0.00000505682₹ 8,091,033 
₹ 665,233,201 
0.00%
0.00%
 224,948,925 
311
2019-10-20
2.95 2.95 2.92 2.93-0.355456%
1.36155%
 0.00000502117₹ 14,104,711 
₹ 659,836,357 
0.00%
0.00%
 224,948,925 
309
2019-10-19
2.94 2.97 2.91 2.940.280041%
1.24984%
 0.00000517422₹ 10,467,365 
₹ 661,973,267 
0.00%
0.00%
 224,948,925 
308
2019-10-18
2.91 2.96 2.91 2.940.526259%
2.36443%
 0.00000518697₹ 16,809,207 
₹ 661,145,276 
0.00%
0.00%
 224,948,925 
309
2019-10-17
2.94 2.95 2.91 2.950.369127%
-0.757191%
 0.00000508888₹ 17,803,479 
₹ 662,526,151 
0.00%
0.00%
 224,948,925 
314
2019-10-16
2.90 2.93 2.87 2.931.29078%
-3.71978%
 0.00000511001₹ 11,078,612 
₹ 659,684,836 
0.00%
0.00%
 224,948,925 
314
2019-10-15
2.93 2.94 2.90 2.91-0.495749%
-0.757429%
 0.00000495322₹ 14,448,567 
₹ 655,203,885 
0.00%
0.00%
 224,948,925