CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,972,643,210,145 ||| 24h vol: ₹ 10,393,085,100,609 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
192 Flux (FLUX)₹ 78.34
$0.94		1.49%
-3.68%		 0.0000146904₹ 535,889,734 
₹ 27,065,469,235 		0.01%
0.01% 		 345,500,989 
440,000,000 		$16.49
$21.00
FLUX Flux =
INR

FLUX/AUD - A$ 1.46
FLUX/BGN - 1.73 лв.
FLUX/BRL - R$ 4.89
FLUX/CAD - C$ 1.30
FLUX/CHF - Fr. 0.86
FLUX/CNY - CN¥ 6.80
FLUX/CZK - Kč 22.27
FLUX/DKK - kr. 6.58
FLUX/EUR - € 0.88
FLUX/GBP - £ 0.76
FLUX/HKD - HK$ 7.36
FLUX/HRK - kn 6.65
FLUX/HUF - Ft 347.59
FLUX/IDR - Rp 15,239
FLUX/ILS - ₪ 3.53
FLUX/INR - ₹ 78.34
FLUX/JPY - ¥ 145.29
FLUX/KRW - ₩ 1,291.50
FLUX/MXN - Mex$ 16.07
FLUX/MYR - RM 4.50
FLUX/NOK - kr 10.35
FLUX/NZD - NZ$ 1.60
FLUX/PHP - ₱ 54.10
FLUX/PLN - zł 3.80
FLUX/RON - lei 4.39
FLUX/RUB - ₽ 88.23
FLUX/SEK - kr 10.25
FLUX/SGD - S$ 1.28
FLUX/THB - ฿ 34.59
FLUX/TRY - ₺ 30.52
FLUX/USD - $ 0.94
FLUX/ZAR - R 18.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
192
2024-04-20		₹ 75.98₹ 78.34₹ 75.98₹ 78.341.49%
-3.68%		 0.0000146904₹ 535,889,734 
₹ 27,065,469,235 		0.01%
0.01%		  345,500,989 
193
2024-04-19		₹ 76.75₹ 79.15₹ 73.40₹ 76.69-0.55%
-5.37%		 0.0000142303₹ 871,961,374 
₹ 26,492,992,106 		0.00%
0.01%		  345,462,585 
189
2024-04-18		₹ 72.61₹ 76.95₹ 72.61₹ 76.953.91%
-13.88%		 0.0000144818₹ 897,833,118 
₹ 26,580,183,216 		0.01%
0.01%		  345,411,285 
193
2024-04-17		₹ 76.09₹ 76.09₹ 71.50₹ 74.11-3.34%
-19.86%		 0.0000143781₹ 1,077,595,056 
₹ 25,595,598,314 		0.01%
0.01%		  345,367,324 
191
2024-04-16		₹ 74.06₹ 77.17₹ 72.18₹ 77.174.73%
-15.41%		 0.0000144185₹ 919,595,252 
₹ 26,648,621,057 		0.01%
0.01%		  345,309,682 
192
2024-04-15		₹ 78.26₹ 81.14₹ 73.34₹ 73.60-1.12%
-24.50%		 0.0000139169₹ 1,316,470,015 
₹ 25,410,022,850 		0.01%
0.01%		  345,258,525 
191
2024-04-14		₹ 73.22₹ 75.87₹ 70.74₹ 74.566.87%
-20.85%		 0.0000139933₹ 1,383,960,073 
₹ 25,738,024,757 		0.01%
0.01%		  345,207,652 
189
2024-04-13		₹ 81.53₹ 82.84₹ 69.76₹ 69.76-13.49%
-24.28%		 0.0000132664₹ 1,584,590,990 
₹ 24,079,843,198 		0.01%
0.01%		  345,157,635 
194
2024-04-12		₹ 89.52₹ 92.77₹ 75.97₹ 80.70-9.90%
-12.73%		 0.0000144507₹ 1,607,918,108 
₹ 27,848,837,941 		0.01%
0.01%		  345,106,976 
197
2024-04-11		₹ 91.12₹ 91.46₹ 88.82₹ 89.83-2.59%
-6.52%		 0.0000153404₹ 533,899,123 
₹ 30,996,215,153 		0.00%
0.01%		  345,062,587 
198
2024-04-10		₹ 90.46₹ 92.04₹ 87.35₹ 92.041.31%
-7.96%		 0.0000156785₹ 729,690,235 
₹ 31,754,379,474 		0.00%
0.01%		  345,012,000 
198
2024-04-09		₹ 96.37₹ 96.76₹ 90.07₹ 90.88-6.52%
-1.24%		 0.0000157686₹ 669,632,815 
₹ 31,349,027,249 		0.00%
0.01%		  344,954,216 
196
2024-04-08		₹ 94.83₹ 97.69₹ 92.96₹ 97.693.94%
-3.22%		 0.0000163257₹ 646,763,666 
₹ 33,694,511,829 		0.00%
0.01%		  344,909,685 
197
2024-04-07		₹ 92.72₹ 95.90₹ 92.72₹ 93.852.24%
-15.25%		 0.000016313₹ 641,929,830 
₹ 32,363,738,922 		0.01%
0.01%		  344,852,329 
196
2024-04-06		₹ 91.47₹ 93.36₹ 91.47₹ 92.740.99%
-14.19%		 0.0000161218₹ 458,393,470 
₹ 31,976,627,776 		0.00%
0.01%		  344,808,225 
194
2024-04-05		₹ 95.98₹ 96.25₹ 90.77₹ 92.19-4.45%
-15.96%		 0.000016339₹ 927,725,431 
₹ 31,783,065,410 		0.01%
0.01%		  344,751,367 
193
2024-04-04		₹ 100.25₹ 100.25₹ 93.67₹ 96.22-4.09%
-13.71%		 0.0000169624₹ 1,075,437,815 
₹ 33,168,380,801 		0.01%
0.01%		  344,706,907 
186
2024-04-03		₹ 93.05₹ 98.60₹ 91.71₹ 97.043.52%
-10.13%		 0.0000176996₹ 1,865,325,179 
₹ 33,444,899,247 		0.01%
0.02%		  344,649,694 
192
2024-04-02		₹ 100.60₹ 100.60₹ 89.31₹ 92.31-9.04%
-17.73%		 0.0000168512₹ 1,501,446,078 
₹ 31,810,632,601 		0.01%
0.01%		  344,599,106 
189
2024-04-01		₹ 110.84₹ 110.84₹ 99.27₹ 100.96-8.51%
-13.50%		 0.0000173649₹ 1,411,504,539 
₹ 34,786,564,280 		0.01%
0.02%		  344,554,361 
185
2024-03-31		₹ 108.92₹ 111.48₹ 108.67₹ 110.342.03%
-1.42%		 0.0000186491₹ 767,380,182 
₹ 38,013,562,835 		0.01%
0.02%		  344,503,560 
182
2024-03-30		₹ 109.04₹ 111.17₹ 108.15₹ 108.15-1.90%
-0.91%		 0.0000185955₹ 983,546,810 
₹ 37,252,866,167 		0.01%
0.02%		  344,451,975 
182
2024-03-29		₹ 111.14₹ 112.46₹ 108.97₹ 110.15-1.12%
3.42%		 0.0000189147₹ 1,165,702,237 
₹ 37,936,581,652 		0.01%
0.02%		  344,400,532 
180
2024-03-28		₹ 108.13₹ 111.33₹ 105.79₹ 111.333.02%
-3.56%		 0.0000188462₹ 1,374,899,898 
₹ 38,334,990,259 		0.01%
0.02%		  344,349,660 
180
2024-03-27		₹ 111.66₹ 111.66₹ 107.95₹ 107.95-4.03%
-9.31%		 0.0000188201₹ 2,359,531,336 
₹ 37,165,554,926 		0.01%
0.02%		  344,294,655 
179
2024-03-26		₹ 116.17₹ 118.85₹ 112.28₹ 112.55-3.61%
1.38%		 0.0000192192₹ 2,492,896,583 
₹ 38,746,020,462 		0.01%
0.02%		  344,248,485 
171
2024-03-25		₹ 112.41₹ 117.38₹ 111.85₹ 116.844.94%
-4.36%		 0.0000200474₹ 1,715,090,559 
₹ 40,214,566,146 		0.01%
0.02%		  344,193,124 
167
2024-03-24		₹ 109.30₹ 111.63₹ 106.42₹ 111.631.83%
-14.82%		 0.0000200605₹ 1,178,276,334 
₹ 38,415,576,996 		0.01%
0.02%		  344,142,037 
169
2024-03-23		₹ 108.69₹ 113.24₹ 108.69₹ 109.422.64%
2.92%		 0.0000202061₹ 1,224,021,424 
₹ 37,651,729,124 		0.01%
0.02%		  344,095,155 
167
2024-03-22		₹ 115.62₹ 115.62₹ 106.28₹ 106.39-7.78%
-3.06%		 0.0000202666₹ 1,763,926,419 
₹ 36,601,829,857 		0.01%
0.02%		  344,043,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s