CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,502,769,229,618 ||| 24h vol: ₹ 5,094,891,298,962 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
738 YEE (YEE) 0.09
$0.00
-1.28777%
-9.66328%
 0.000000149305₹ 13,134,142 
₹ 120,360,013 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.09
$0.68
YEE YEE =
INR

YEE/AUD - A$ 0.00
YEE/BGN - 0.00 лв.
YEE/BRL - R$ 0.01
YEE/CAD - C$ 0.00
YEE/CHF - Fr. 0.00
YEE/CNY - CN¥ 0.01
YEE/CZK - 0.03
YEE/DKK - kr. 0.01
YEE/EUR - 0.00
YEE/GBP - £ 0.00
YEE/HKD - HK$ 0.01
YEE/HRK - kn 0.01
YEE/HUF - Ft 0.37
YEE/IDR - Rp 17
YEE/ILS - 0.00
YEE/INR - 0.09
YEE/JPY - ¥ 0.13
YEE/KRW - 1.43
YEE/MXN - Mex$ 0.02
YEE/MYR - RM 0.01
YEE/NOK - kr 0.01
YEE/NZD - NZ$ 0.00
YEE/PHP - 0.06
YEE/PLN - 0.00
YEE/RON - lei 0.01
YEE/RUB - 0.08
YEE/SEK - kr 0.01
YEE/SGD - S$ 0.00
YEE/THB - ฿ 0.04
YEE/TRY - 0.01
YEE/USD - $ 0.00
YEE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
738
2019-11-20
0.09 0.09 0.09 0.09-1.28777%
-9.66328%
 0.000000149305₹ 13,134,142 
₹ 120,360,013 
0.00%
0.00%
 1,365,218,125 
740
2019-11-19
0.09 0.09 0.09 0.09-1.29439%
-9.71638%
 0.000000148837₹ 12,607,877 
₹ 119,924,192 
0.00%
0.00%
 1,365,218,125 
745
2019-11-18
0.09 0.09 0.09 0.09-3.39268%
-10.124%
 0.000000149113₹ 12,095,019 
₹ 121,718,830 
0.00%
0.00%
 1,365,218,125 
746
2019-11-17
0.09 0.09 0.09 0.090.23836%
-6.79619%
 0.000000148994₹ 12,337,147 
₹ 126,691,011 
0.00%
0.00%
 1,365,218,125 
740
2019-11-16
0.09 0.09 0.09 0.091.49222%
-5.84055%
 0.000000151318₹ 14,068,295 
₹ 126,579,808 
0.00%
0.00%
 1,365,218,125 
735
2019-11-15
0.09 0.10 0.09 0.09-2.75847%
-5.37769%
 0.000000150259₹ 13,482,352 
₹ 125,254,585 
0.00%
0.00%
 1,365,218,125 
732
2019-11-14
0.10 0.10 0.09 0.09-1.61728%
-7.08376%
 0.000000151159₹ 14,190,302 
₹ 129,461,292 
0.00%
0.00%
 1,365,218,125 
738
2019-11-13
0.10 0.10 0.10 0.10-1.62823%
-6.75545%
 0.000000151863₹ 14,897,002 
₹ 131,667,028 
0.00%
0.00%
 1,365,218,125 
725
2019-11-12
0.10 0.10 0.10 0.10-1.62064%
-5.96896%
 0.000000154543₹ 13,703,271 
₹ 133,225,632 
0.00%
0.00%
 1,365,218,125 
724
2019-11-11
0.10 0.10 0.10 0.100.280489%
-2.29902%
 0.000000158359₹ 11,190,938 
₹ 135,465,898 
0.00%
0.00%
 1,365,218,125 
718
2019-11-10
0.10 0.10 0.10 0.101.4633%
-4.9017%
 0.000000153067₹ 11,325,745 
₹ 135,115,019 
0.00%
0.00%
 1,365,218,125 
718
2019-11-09
0.10 0.10 0.10 0.10-0.224329%
-8.43792%
 0.000000154771₹ 6,951,906 
₹ 133,115,464 
0.00%
0.00%
 1,365,218,125 
719
2019-11-08
0.10 0.10 0.09 0.10-3.87378%
-12.5626%
 0.000000154696₹ 9,144,678 
₹ 133,252,936 
0.00%
0.00%
 1,365,218,125 
719
2019-11-07
0.10 0.10 0.10 0.10-0.736013%
-9.23897%
 0.000000153499₹ 15,950,372 
₹ 138,696,605 
0.00%
0.00%
 1,365,218,125 
717
2019-11-06
0.10 0.10 0.10 0.10-2.51937%
-8.42695%
 0.000000152838₹ 8,428,110 
₹ 138,744,981 
0.00%
0.00%
 1,365,218,125 
708
2019-11-05
0.10 0.11 0.10 0.101.8213%
-6.27352%
 0.000000157142₹ 17,993,330 
₹ 142,198,452 
0.00%
0.00%
 1,365,218,125 
712
2019-11-04
0.10 0.10 0.10 0.10-0.539313%
4.07159%
 0.000000155247₹ 21,271,118 
₹ 140,969,922 
0.00%
0.00%
 1,365,218,125 
702
2019-11-03
0.10 0.11 0.10 0.10-2.27815%
-0.405402%
 0.000000157947₹ 18,016,563 
₹ 140,390,954 
0.00%
0.00%
 1,365,218,125 
699
2019-11-02
0.11 0.11 0.10 0.11-4.83259%
6.4524%
 0.000000161169₹ 10,567,243 
₹ 144,671,011 
0.00%
0.00%
 1,365,218,125 
685
2019-11-01
0.11 0.11 0.11 0.111.51007%
12.6372%
 0.000000171194₹ 18,551,012 
₹ 152,749,597 
0.00%
0.00%
 1,365,218,125 
690
2019-10-31
0.11 0.11 0.11 0.11-0.00868337%
2.7107%
 0.000000170363₹ 24,017,569 
₹ 152,268,901 
0.00%
0.00%
 1,365,218,125 
690
2019-10-30
0.11 0.11 0.10 0.11-1.19979%
41.6939%
 0.000000169794₹ 30,560,285 
₹ 151,082,557 
0.00%
0.00%
 1,365,218,125 
698
2019-10-29
0.10 0.11 0.10 0.1111.704%
43.7585%
 0.000000168075₹ 34,763,658 
₹ 153,762,525 
0.00%
0.00%
 1,365,218,125 
718
2019-10-28
0.10 0.11 0.10 0.10-3.93773%
33.8411%
 0.000000151078₹ 10,322,915 
₹ 138,203,440 
0.00%
0.00%
 1,365,218,125 
721
2019-10-27
0.10 0.11 0.10 0.101.32894%
37.1755%
 0.000000148737₹ 25,172,321 
₹ 137,856,075 
0.00%
0.00%
 1,365,218,125 
710
2019-10-26
0.10 0.11 0.10 0.104.67458%
35.3227%
 0.000000153368₹ 12,066,316 
₹ 135,903,624 
0.00%
0.00%
 1,365,218,125 
726
2019-10-25
0.11 0.11 0.09 0.09-15.0468%
28.7107%
 0.000000152687₹ 20,135,392 
₹ 127,038,444 
0.00%
0.00%
 1,365,218,125 
667
2019-10-24
0.08 0.11 0.08 0.1138.8766%
51.4587%
 0.000000204311₹ 39,864,852 
₹ 148,673,116 
0.00%
0.00%
 1,365,218,125 
746
2019-10-23
0.08 0.08 0.08 0.080.3468%
8.0762%
 0.000000148208₹ 13,063,898 
₹ 106,967,956 
0.00%
0.00%
 1,365,218,125 
757
2019-10-22
0.08 0.08 0.08 0.083.8203%
-7.53842%
 0.000000135266₹ 13,317,135 
₹ 106,958,969 
0.00%
0.00%
 1,365,218,125