CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
234 Wrapped Bitcoin (WBTC) 696,542.04
$9,262.17
0.156662%
-0.512518%
 0.996745₹ 8,078,672 
₹ 4,052,695,035 
0.00%
0.00%
 5,818 $2.92
WBTC Wrapped Bitcoin =
INR

WBTC/AUD - A$ 13,288.06
WBTC/BGN - 15,988.82 лв.
WBTC/BRL - R$ 49,610.96
WBTC/CAD - C$ 12,563.21
WBTC/CHF - Fr. 8,739.60
WBTC/CNY - CN¥ 64,841.67
WBTC/CZK - 217,864.76
WBTC/DKK - kr. 60,869.96
WBTC/EUR - 8,176.63
WBTC/GBP - £ 7,351.02
WBTC/HKD - HK$ 71,788.58
WBTC/HRK - kn 61,610.10
WBTC/HUF - Ft 2,893,640.84
WBTC/IDR - Rp 134,164,385
WBTC/ILS - 31,912.44
WBTC/INR - 696,542.04
WBTC/JPY - ¥ 992,858.31
WBTC/KRW - 11,131,646.39
WBTC/MXN - Mex$ 208,826.74
WBTC/MYR - RM 39,507.79
WBTC/NOK - kr 87,195.09
WBTC/NZD - NZ$ 14,088.22
WBTC/PHP - 457,734.59
WBTC/PLN - 36,605.58
WBTC/RON - lei 39,602.26
WBTC/RUB - 656,090.44
WBTC/SEK - kr 84,889.64
WBTC/SGD - S$ 12,871.08
WBTC/THB - ฿ 290,648.75
WBTC/TRY - 63,600.54
WBTC/USD - $ 9,262.17
WBTC/ZAR - R 155,258.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
234
2020-07-13
699,678.01 699,917.90 694,841.71 696,542.040.156662%
-0.512518%
 0.996745₹ 8,078,672 
₹ 4,052,695,035 
0.00%
0.00%
 5,818 
235
2020-07-12
696,232.88 699,394.85 693,188.21 693,188.21-0.140349%
1.43048%
 0.995131₹ 7,058,978 
₹ 4,033,183,657 
0.00%
0.00%
 5,818 
234
2020-07-11
700,340.81 700,340.81 692,665.60 692,665.60-0.342886%
0.753149%
 0.998424₹ 9,069,329 
₹ 4,030,141,774 
0.00%
0.00%
 5,818 
233
2020-07-10
694,426.55 694,804.60 686,219.22 694,142.45-0.293943%
1.58256%
 0.998876₹ 16,449,158 
₹ 4,038,734,141 
0.00%
0.00%
 5,818 
236
2020-07-09
705,756.20 711,814.98 690,693.42 692,071.37-2.27489%
0.667112%
 0.994039₹ 16,959,757 
₹ 4,026,683,787 
0.00%
0.00%
 5,818 
235
2020-07-08
698,320.42 708,626.71 694,271.63 708,626.711.78872%
2.14845%
 1.00111₹ 27,831,312 
₹ 4,123,010,139 
0.00%
0.00%
 5,818 
234
2020-07-07
705,636.17 705,636.17 690,426.31 697,787.79-0.680033%
1.0673%
 1.00443₹ 16,405,188 
₹ 4,059,943,359 
0.00%
0.00%
 5,818 
234
2020-07-06
678,104.12 697,585.32 678,104.12 695,954.422.46573%
1.42354%
 1.00551₹ 35,371,220 
₹ 4,049,276,330 
0.00%
0.00%
 5,818 
234
2020-07-05
685,669.83 685,669.83 675,012.32 681,867.90-0.240995%
-0.351897%
 1.00514₹ 27,939,543 
₹ 3,967,317,670 
0.00%
0.00%
 5,818 
235
2020-07-04
678,541.51 685,009.49 676,003.90 682,859.470.843573%
0.868519%
 1.0039₹ 14,764,939 
₹ 3,973,087,166 
0.00%
0.00%
 5,818 
235
2020-07-03
689,986.87 689,986.87 676,620.01 676,620.01-1.56778%
-1.45461%
 0.998213₹ 21,454,794 
₹ 3,936,786,480 
0.00%
0.00%
 5,818 
234
2020-07-02
689,501.97 692,695.44 679,486.91 682,418.24-1.25633%
-1.7404%
 1.00009₹ 21,852,915 
₹ 3,970,520,346 
0.00%
0.00%
 5,818 
235
2020-07-01
693,173.20 702,422.57 691,006.11 696,727.170.401085%
-1.11007%
 0.999862₹ 32,021,404 
₹ 4,053,774,874 
0.00%
0.00%
 5,818 
235
2020-06-30
693,014.58 698,746.15 690,925.50 692,581.66-0.301538%
-5.96104%
 1.00473₹ 55,862,655 
₹ 4,029,652,640 
0.00%
0.00%
 5,818 
237
2020-06-29
689,824.32 696,752.24 685,484.27 694,498.800.660669%
-6.76016%
 1.00034₹ 22,547,104 
₹ 4,040,808,482 
0.00%
0.00%
 5,818 
237
2020-06-28
683,824.59 696,795.55 678,202.41 691,233.870.946625%
-3.09253%
 1.00059₹ 46,813,505 
₹ 4,021,810,900 
0.00%
0.00%
 5,818 
237
2020-06-27
693,728.08 697,952.66 679,467.67 687,440.37-1.26212%
-2.96329%
 1.00668₹ 78,824,720 
₹ 3,999,739,624 
0.00%
0.00%
 5,818 
237
2020-06-26
703,145.28 703,145.28 693,492.12 696,466.57-1.05645%
-0.87264%
 1.00143₹ 52,246,394 
₹ 4,052,259,943 
0.00%
0.00%
 5,818 
239
2020-06-25
705,721.87 705,841.98 693,980.69 705,054.10-0.215628%
-0.51603%
 1.00267₹ 48,099,566 
₹ 4,102,222,589 
0.00%
0.00%
 5,818 
239
2020-06-24
736,240.91 743,682.59 705,136.58 705,136.58-4.34538%
-1.18235%
 0.999568₹ 60,171,425 
₹ 4,102,702,261 
0.00%
0.00%
 5,818 
237
2020-06-23
746,923.57 750,455.09 735,289.75 735,289.75-1.70214%
2.06377%
 1.00997₹ 104,672,908 
₹ 4,278,141,924 
0.00%
0.00%
 5,818 
327
2020-06-22
742,151.25 755,054.46 720,009.63 755,054.465.85549%
5.93238%
 1.02958₹ 412,828,009 
₹ 979,581,422 
0.01%
0.00%
 1,297 
333
2020-06-21
713,664.34 726,957.40 709,282.88 711,332.54-0.65079%
-0.374139%
 1.00127₹ 140,453,305 
₹ 922,858,025 
0.00%
0.00%
 1,297 
335
2020-06-20
703,743.91 715,116.18 703,743.91 713,192.340.605763%
-1.31008%
 1.00435₹ 21,355,677 
₹ 925,271,486 
0.00%
0.00%
 1,297 
335
2020-06-19
719,487.73 719,487.73 707,394.11 712,666.96-0.700106%
-1.2212%
 1.00435₹ 73,340,835 
₹ 924,590,020 
0.00%
0.00%
 1,297 
333
2020-06-18
721,842.83 723,675.53 716,437.90 719,230.13-0.0784377%
0.431853%
 1.00326₹ 19,523,200 
₹ 933,104,958 
0.00%
0.00%
 1,297 
334
2020-06-17
725,818.75 727,077.97 716,626.38 720,384.98-1.1418%
-4.58963%
 0.998158₹ 19,624,586 
₹ 934,603,239 
0.00%
0.00%
 1,297 
327
2020-06-16
714,071.50 730,848.33 713,221.93 729,207.252.02902%
-2.27601%
 1.00125₹ 19,218,367 
₹ 946,048,476 
0.00%
0.00%
 1,297 
328
2020-06-15
711,236.30 714,394.97 708,943.79 708,943.79-0.771351%
-4.36924%
 0.987765₹ 25,968,139 
₹ 919,759,966 
0.00%
0.00%
 1,297 
334
2020-06-14
721,529.97 721,529.97 713,803.63 713,803.63-0.996997%
-2.04166%
 0.997248₹ 13,289,285 
₹ 926,064,326 
0.00%
0.00%
 1,297