CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,480,211,146,904 ||| 24h vol: ₹ 5,087,280,186,762 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
457 Wrapped Bitcoin (WBTC) 594,255.04
$8,269.53
-2.06054%
-5.52613%
 1.00639₹ 14,629,637 
₹ 347,218,451 
0.00%
0.00%
 584 $0.27
WBTC Wrapped Bitcoin =
INR

WBTC/AUD - A$ 12,111.22
WBTC/BGN - 14,599.77 лв.
WBTC/BRL - R$ 34,677.45
WBTC/CAD - C$ 10,978.21
WBTC/CHF - Fr. 8,192.60
WBTC/CNY - CN¥ 58,116.60
WBTC/CZK - 190,794.60
WBTC/DKK - kr. 55,781.29
WBTC/EUR - 7,464.53
WBTC/GBP - £ 6,400.69
WBTC/HKD - HK$ 64,733.47
WBTC/HRK - kn 55,564.38
WBTC/HUF - Ft 2,483,753.34
WBTC/IDR - Rp 116,517,678
WBTC/ILS - 28,629.94
WBTC/INR - 594,255.04
WBTC/JPY - ¥ 897,748.45
WBTC/KRW - 9,670,471.08
WBTC/MXN - Mex$ 160,079.91
WBTC/MYR - RM 34,406.21
WBTC/NOK - kr 75,536.45
WBTC/NZD - NZ$ 12,863.25
WBTC/PHP - 421,336.69
WBTC/PLN - 32,058.24
WBTC/RON - lei 35,649.86
WBTC/RUB - 528,035.13
WBTC/SEK - kr 79,737.95
WBTC/SGD - S$ 11,257.06
WBTC/THB - ฿ 249,569.45
WBTC/TRY - 47,200.00
WBTC/USD - $ 8,269.53
WBTC/ZAR - R 122,138.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
457
2019-11-20
594,255.04 594,255.04 594,255.04 594,255.04-2.06054%
-5.52613%
 1.00639₹ 14,629,637 
₹ 347,218,451 
0.00%
0.00%
 584 
457
2019-11-19
604,068.31 606,415.95 585,200.29 595,900.10-0.957245%
-5.25454%
 1.00967₹ 14,093,993 
₹ 348,179,419 
0.00%
0.00%
 584 
456
2019-11-18
621,855.44 628,458.38 604,014.96 605,710.66-3.07898%
-3.97058%
 1.01304₹ 8,818,150 
₹ 353,911,982 
0.00%
0.00%
 584 
457
2019-11-17
622,675.62 627,154.59 614,750.84 624,579.920.821618%
-3.84471%
 1.0028₹ 2,731,407 
₹ 364,937,012 
0.00%
0.00%
 584 
452
2019-11-16
615,387.52 622,868.49 613,968.62 619,778.301.04097%
-1.96214%
 1.0115₹ 7,949,157 
₹ 362,131,541 
0.00%
0.00%
 584 
457
2019-11-15
625,481.72 625,481.72 611,999.30 613,715.67-2.1198%
-3.21022%
 1.00512₹ 11,299,562 
₹ 358,589,265 
0.00%
0.00%
 584 
455
2019-11-14
634,375.50 634,375.50 628,503.75 629,323.45-0.882038%
-4.28384%
 1.00316₹ 5,978,913 
₹ 367,708,521 
0.00%
0.00%
 584 
453
2019-11-13
630,593.62 636,407.96 630,273.89 636,407.960.847969%
-5.35398%
 1.00211₹ 3,422,924 
₹ 366,728,652 
0.00%
0.00%
 576 
450
2019-11-12
630,141.83 633,462.82 626,800.74 628,377.240.0580299%
-6.11867%
 0.995139₹ 2,249,384 
₹ 362,100,999 
0.00%
0.00%
 576 
452
2019-11-11
653,546.54 653,546.54 624,979.65 625,770.48-3.59219%
-5.60448%
 0.99869₹ 5,490,945 
₹ 360,598,860 
0.00%
0.00%
 576 
450
2019-11-10
632,371.67 645,773.41 627,799.26 643,121.052.1387%
-2.42528%
 0.994653₹ 7,897,437 
₹ 370,596,950 
0.00%
0.00%
 576 
446
2019-11-09
629,461.63 634,653.59 626,422.40 632,643.62-0.141189%
-5.12385%
 1.0042₹ 4,366,345 
₹ 364,559,598 
0.00%
0.00%
 576 
445
2019-11-08
655,418.59 655,418.59 629,435.22 632,365.25-3.0518%
-4.45085%
 1.00224₹ 6,011,014 
₹ 364,398,928 
0.00%
0.00%
 576 
444
2019-11-07
667,477.52 667,477.52 650,624.79 654,002.63-2.015%
-0.441141%
 0.988147₹ 1,649,273 
₹ 376,867,342 
0.00%
0.00%
 576 
442
2019-11-06
660,674.71 671,279.06 660,639.88 663,856.230.120166%
1.83804%
 0.998367₹ 6,770,109 
₹ 382,545,533 
0.00%
0.00%
 576 
446
2019-11-05
648,905.05 661,009.96 648,905.05 659,564.660.215249%
0.0559066%
 0.995075₹ 6,285,418 
₹ 376,749,006 
0.00%
0.00%
 571 
440
2019-11-04
654,225.76 660,888.15 651,030.27 659,219.890.564274%
-0.0970755%
 0.991127₹ 4,206,500 
₹ 376,551,872 
0.00%
0.00%
 571 
447
2019-11-03
659,263.86 663,430.31 647,866.79 651,141.83-1.19005%
-3.80189%
 1.00011₹ 14,115,986 
₹ 371,936,799 
0.00%
0.00%
 571 
447
2019-11-02
655,373.16 661,055.12 652,775.83 658,420.420.600563%
1.96791%
 1.0014₹ 4,531,468 
₹ 376,094,500 
0.00%
0.00%
 571 
440
2019-11-01
651,724.04 657,313.98 644,716.47 657,313.981.15818%
3.70574%
 1.00573₹ 11,633,871 
₹ 375,462,570 
0.00%
0.00%
 571 
447
2019-10-31
655,463.26 662,741.92 646,483.80 656,589.520.504068%
22.091%
 1.0029₹ 9,490,124 
₹ 375,048,597 
0.00%
0.00%
 571 
446
2019-10-30
662,826.33 662,826.33 642,442.80 647,719.36-1.90442%
21.3967%
 0.993793₹ 7,622,358 
₹ 369,981,827 
0.00%
0.00%
 571 
440
2019-10-29
656,404.31 671,301.23 652,100.95 661,188.75-0.880467%
13.6825%
 0.986687₹ 8,238,781 
₹ 377,669,233 
0.00%
0.00%
 571 
441
2019-10-28
679,459.84 689,696.73 657,496.87 666,938.58-1.42914%
14.2242%
 0.995335₹ 6,562,999 
₹ 380,953,383 
0.00%
0.00%
 571 
431
2019-10-27
651,087.40 685,522.67 649,338.36 677,637.484.14427%
16.2524%
 0.998143₹ 12,236,247 
₹ 387,064,538 
0.00%
0.00%
 571 
436
2019-10-26
613,941.16 704,465.27 613,941.16 646,966.955.20989%
13.5876%
 0.996755₹ 36,208,229 
₹ 369,545,606 
0.00%
0.00%
 571 
454
2019-10-25
530,457.17 614,796.20 530,457.17 612,037.6814.8441%
8.19955%
 1.00426₹ 13,137,777 
₹ 349,594,115 
0.00%
0.00%
 571 
463
2019-10-24
534,709.00 538,565.49 529,730.58 534,939.780.219392%
-7.28113%
 1.00361₹ 8,222,736 
₹ 305,555,833 
0.00%
0.00%
 571 
463
2019-10-23
576,086.24 576,086.24 529,581.73 529,581.73-8.17166%
-6.89186%
 1.00173₹ 11,451,863 
₹ 302,495,422 
0.00%
0.00%
 571 
463
2019-10-22
587,726.51 593,745.99 580,757.34 580,757.34-1.01577%
-0.377642%
 1.00269₹ 10,984,765 
₹ 331,726,754 
0.00%
0.00%
 571