CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 202,837,603,455,727 ||| 24h vol: ₹ 16,604,362,461,634 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
202 Wrapped Bitcoin (WBTC)₹ 5,178,208.21
$61,863.70		-0.12%
-12.65%		 0.999861₹ 35,104,892,830 
₹ 804,609,815,461 		0.21%
0.40% 		 155,384 $488.28
WBTC Wrapped Bitcoin =
INR

WBTC/AUD - A$ 97,077.76
WBTC/BGN - 113,611.45 лв.
WBTC/BRL - R$ 324,363.75
WBTC/CAD - C$ 85,340.97
WBTC/CHF - Fr. 56,027.79
WBTC/CNY - CN¥ 448,072.59
WBTC/CZK - Kč 1,474,211.97
WBTC/DKK - kr. 434,679.10
WBTC/EUR - € 58,261.07
WBTC/GBP - £ 49,909.84
WBTC/HKD - HK$ 484,336.48
WBTC/HRK - kn 438,004.89
WBTC/HUF - Ft 23,062,168.72
WBTC/IDR - Rp 1,007,264,763
WBTC/ILS - ₪ 234,683.66
WBTC/INR - ₹ 5,178,208.21
WBTC/JPY - ¥ 9,522,184.43
WBTC/KRW - ₩ 85,991,780.27
WBTC/MXN - Mex$ 1,084,872.78
WBTC/MYR - RM 296,264.02
WBTC/NOK - kr 685,022.94
WBTC/NZD - NZ$ 105,530.81
WBTC/PHP - ₱ 3,564,369.87
WBTC/PLN - zł 254,308.68
WBTC/RON - lei 289,874.74
WBTC/RUB - ₽ 5,824,454.98
WBTC/SEK - kr 682,282.37
WBTC/SGD - S$ 84,473.65
WBTC/THB - ฿ 2,279,770.14
WBTC/TRY - ₺ 2,072,706.15
WBTC/USD - $ 61,863.70
WBTC/ZAR - R 1,193,394.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
202
2024-04-19		₹ 5,314,310.10₹ 5,314,310.10₹ 5,121,741.83₹ 5,178,208.21-0.12%
-12.65%		 0.999861₹ 35,104,892,830 
₹ 804,609,815,461 		0.21%
0.40%		  155,384 
202
2024-04-18		₹ 5,119,799.66₹ 5,310,889.76₹ 5,101,298.72₹ 5,310,889.763.83%
-9.46%		 0.999467₹ 31,885,867,233 
₹ 825,225,402,560 		0.23%
0.40%		  155,384 
203
2024-04-17		₹ 5,329,551.82₹ 5,345,939.30₹ 5,046,750.70₹ 5,142,567.31-3.56%
-12.98%		 0.997694₹ 28,983,489,071 
₹ 799,071,881,129 		0.18%
0.40%		  155,384 
202
2024-04-16		₹ 5,300,285.89₹ 5,352,579.77₹ 5,180,829.86₹ 5,352,579.771.50%
-7.29%		 1.00004₹ 28,813,716,339 
₹ 831,085,035,937 		0.17%
0.40%		  155,268 
202
2024-04-15		₹ 5,483,126.66₹ 5,567,383.70₹ 5,266,791.24₹ 5,266,791.24-0.92%
-12.13%		 0.99593₹ 34,283,517,935 
₹ 817,764,587,367 		0.18%
0.40%		  155,268 
202
2024-04-14		₹ 5,380,044.35₹ 5,395,194.72₹ 5,289,501.67₹ 5,324,375.951.94%
-8.02%		 0.999297₹ 43,508,000,817 
₹ 826,705,072,494 		0.20%
0.39%		  155,268 
202
2024-04-13		₹ 5,615,334.91₹ 5,660,234.18₹ 5,223,298.24₹ 5,223,298.24-6.60%
-8.65%		 0.99326₹ 43,689,035,586 
₹ 811,011,326,884 		0.17%
0.39%		  155,268 
202
2024-04-12		₹ 5,842,532.15₹ 5,915,953.15₹ 5,537,482.08₹ 5,591,195.82-4.80%
-0.92%		 1.00124₹ 27,418,869,582 
₹ 868,134,151,183 		0.13%
0.40%		  155,268 
202
2024-04-11		₹ 5,870,259.21₹ 5,913,041.54₹ 5,827,777.05₹ 5,856,092.93-0.63%
3.46%		 1.00008₹ 20,833,198,033 
₹ 909,263,618,702 		0.16%
0.39%		  155,268 
202
2024-04-10		₹ 5,749,829.95₹ 5,881,713.04₹ 5,658,748.39₹ 5,881,713.042.09%
6.88%		 1.00193₹ 23,802,003,330 
₹ 914,123,448,603 		0.15%
0.39%		  155,418 
202
2024-04-09		₹ 5,961,308.93₹ 5,961,308.93₹ 5,726,871.46₹ 5,751,140.26-3.80%
5.26%		 0.997896₹ 28,360,806,412 
₹ 893,829,922,059 		0.18%
0.39%		  155,418 
202
2024-04-08		₹ 5,782,510.31₹ 6,025,885.30₹ 5,780,237.03₹ 5,981,468.763.63%
2.97%		 0.999597₹ 33,792,804,612 
₹ 929,626,994,575 		0.22%
0.39%		  155,418 
202
2024-04-07		₹ 5,749,392.17₹ 5,833,722.05₹ 5,749,392.17₹ 5,767,167.751.24%
-2.23%		 1.00247₹ 14,847,348,982 
₹ 896,320,652,901 		0.15%
0.39%		  155,418 
202
2024-04-06		₹ 5,651,160.02₹ 5,734,215.46₹ 5,646,778.60₹ 5,734,215.461.67%
-1.37%		 0.996854₹ 7,826,902,898 
₹ 891,198,869,389 		0.08%
0.39%		  155,418 
202
2024-04-05		₹ 5,709,963.11₹ 5,709,963.11₹ 5,562,737.38₹ 5,651,147.93-0.15%
-2.59%		 1.00155₹ 27,272,193,135 
₹ 878,288,496,594 		0.18%
0.39%		  155,418 
202
2024-04-04		₹ 5,518,911.98₹ 5,739,906.57₹ 5,476,190.81₹ 5,667,446.722.65%
-4.18%		 0.999082₹ 18,996,531,975 
₹ 880,822,526,154 		0.12%
0.39%		  155,418 
204
2024-04-03		₹ 5,465,148.94₹ 5,546,667.56₹ 5,465,148.94₹ 5,478,620.06-0.17%
-4.60%		 0.999271₹ 18,453,036,663 
₹ 851,475,171,008 		0.11%
0.39%		  155,418 
203
2024-04-02		₹ 5,783,559.46₹ 5,783,559.46₹ 5,423,692.54₹ 5,473,143.91-5.73%
-6.20%		 0.999101₹ 26,146,943,318 
₹ 850,623,898,177 		0.12%
0.39%		  155,418 
202
2024-04-01		₹ 5,933,713.49₹ 5,933,713.49₹ 5,717,438.99₹ 5,812,140.84-1.69%
-0.80%		 0.999668₹ 18,210,437,275 
₹ 903,310,491,890 		0.11%
0.39%		  155,418 
202
2024-03-31		₹ 5,825,864.74₹ 5,915,760.39₹ 5,825,864.74₹ 5,915,760.391.65%
6.14%		 0.999826₹ 12,261,773,367 
₹ 919,414,691,090 		0.12%
0.39%		  155,418 
202
2024-03-30		₹ 5,828,032.71₹ 5,856,433.10₹ 5,819,894.49₹ 5,819,894.49-0.00%
7.62%		 1.00067₹ 11,129,329,903 
₹ 904,515,595,505 		0.10%
0.39%		  155,418 
202
2024-03-29		₹ 5,903,497.42₹ 5,910,545.31₹ 5,784,392.22₹ 5,821,725.19-1.47%
10.88%		 0.999671₹ 14,419,634,949 
₹ 904,800,301,363 		0.11%
0.39%		  155,418 
202
2024-03-28		₹ 5,774,590.94₹ 5,929,528.77₹ 5,761,813.51₹ 5,904,023.912.28%
8.07%		 0.999488₹ 16,149,341,166 
₹ 917,584,373,307 		0.10%
0.39%		  155,417 
202
2024-03-27		₹ 5,857,287.43₹ 5,870,387.85₹ 5,715,166.21₹ 5,740,908.70-1.14%
2.75%		 1.0009₹ 28,387,507,788 
₹ 892,232,766,952 		0.15%
0.39%		  155,417 
202
2024-03-26		₹ 5,826,583.21₹ 5,916,981.93₹ 5,801,290.90₹ 5,840,471.46-0.37%
12.11%		 0.997307₹ 27,243,128,017 
₹ 908,921,352,335 		0.16%
0.39%		  155,625 
202
2024-03-25		₹ 5,602,406.27₹ 5,899,978.56₹ 5,553,198.58₹ 5,827,367.625.31%
3.61%		 0.999886₹ 33,360,552,302 
₹ 906,882,731,383 		0.19%
0.39%		  155,625 
203
2024-03-24		₹ 5,392,257.96₹ 5,548,085.35₹ 5,353,219.61₹ 5,548,085.352.19%
-2.56%		 0.997048₹ 18,029,891,722 
₹ 863,418,592,446 		0.15%
0.38%		  155,625 
203
2024-03-23		₹ 5,314,774.77₹ 5,477,833.03₹ 5,314,774.77₹ 5,421,423.873.03%
-2.11%		 1.00112₹ 15,910,125,631 
₹ 843,706,975,947 		0.13%
0.39%		  155,625 
203
2024-03-22		₹ 5,455,934.51₹ 5,518,669.58₹ 5,234,195.63₹ 5,244,409.87-3.95%
-8.54%		 0.999052₹ 29,454,354,861 
₹ 816,159,153,130 		0.17%
0.38%		  155,625 
203
2024-03-21		₹ 5,631,237.47₹ 5,631,237.47₹ 5,431,406.77₹ 5,442,361.29-3.11%
-7.34%		 0.998787₹ 37,267,108,566 
₹ 846,965,677,208 		0.19%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s