Top CryptoCurrencies 2024 Market cap: ₹ 232,925,990,663,598 ||| 24h vol: ₹ 14,373,522,071,323 ||| crypto assets: 659
WRX/AUD - A$ 0.48 WRX/BGN - 0.57 лв. WRX/BRL - R$ 1.58 WRX/CAD - C$ 0.43 WRX/CHF - Fr. 0.28 WRX/CNY - CN¥ 2.28 WRX/CZK - Kč 7.40 WRX/DKK - kr. 2.18
WRX/EUR - € 0.29 WRX/GBP - £ 0.25 WRX/HKD - HK$ 2.47 WRX/HRK - kn 2.17 WRX/HUF - Ft 115.26 WRX/IDR - Rp 5,004 WRX/ILS - ₪ 1.15 WRX/INR - ₹ 26.29
WRX/JPY - ¥ 47.70 WRX/KRW - ₩ 425.02 WRX/MXN - Mex$ 5.24 WRX/MYR - RM 1.49 WRX/NOK - kr 3.43 WRX/NZD - NZ$ 0.53 WRX/PHP - ₱ 17.73 WRX/PLN - zł 1.26
WRX/RON - lei 1.45 WRX/RUB - ₽ 29.14 WRX/SEK - kr 3.38 WRX/SGD - S$ 0.43 WRX/THB - ฿ 11.50 WRX/TRY - ₺ 10.20 WRX/USD - $ 0.32 WRX/ZAR - R 5.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 443 2024-03-29 | ₹ 26.25 | ₹ 26.40 | ₹ 25.78 | ₹ 26.29 | -0.00% 13.93% | 0.00000449335 | ₹ 447,721,520 ₹ 10,039,601,085 | 0.00% 0.00% | 381,856,872 | 445 2024-03-28 | ₹ 25.68 | ₹ 26.43 | ₹ 25.50 | ₹ 26.43 | 2.96% 18.27% | 0.00000447356 | ₹ 428,737,699 ₹ 10,090,783,669 | 0.00% 0.00% | 381,856,872 | 443 2024-03-27 | ₹ 26.13 | ₹ 26.30 | ₹ 25.26 | ₹ 25.73 | 0.12% 16.72% | 0.00000448508 | ₹ 394,770,882 ₹ 9,823,329,086 | 0.00% 0.00% | 381,856,872 | 443 2024-03-26 | ₹ 25.36 | ₹ 26.57 | ₹ 25.36 | ₹ 26.02 | 2.70% 22.94% | 0.00000444396 | ₹ 454,738,867 ₹ 9,937,793,762 | 0.00% 0.00% | 381,856,872 | 443 2024-03-25 | ₹ 24.01 | ₹ 25.38 | ₹ 24.01 | ₹ 25.06 | 5.07% 6.41% | 0.00000429951 | ₹ 285,657,638 ₹ 9,568,449,117 | 0.00% 0.00% | 381,856,872 | 445 2024-03-24 | ₹ 23.54 | ₹ 23.91 | ₹ 22.89 | ₹ 23.91 | 2.02% -1.85% | 0.00000429696 | ₹ 254,442,026 ₹ 9,130,387,407 | 0.00% 0.00% | 381,856,872 | 455 2024-03-23 | ₹ 23.69 | ₹ 23.69 | ₹ 23.24 | ₹ 23.33 | -0.21% 1.26% | 0.00000430856 | ₹ 324,083,352 ₹ 8,909,593,514 | 0.00% 0.00% | 381,856,872 | 442 2024-03-22 | ₹ 22.39 | ₹ 23.39 | ₹ 22.04 | ₹ 23.39 | 4.69% -13.15% | 0.000004455 | ₹ 381,778,948 ₹ 8,930,101,547 | 0.00% 0.00% | 381,856,872 | 461 2024-03-21 | ₹ 22.34 | ₹ 22.96 | ₹ 21.99 | ₹ 22.42 | 1.41% -21.20% | 0.00000411459 | ₹ 250,646,709 ₹ 8,561,333,999 | 0.00% 0.00% | 381,856,872 | 463 2024-03-20 | ₹ 20.93 | ₹ 22.15 | ₹ 20.13 | ₹ 22.15 | 5.06% -27.43% | 0.00000394444 | ₹ 377,305,397 ₹ 8,456,335,538 | 0.00% 0.00% | 381,856,872 | 457 2024-03-19 | ₹ 23.47 | ₹ 23.47 | ₹ 20.68 | ₹ 21.78 | -6.98% -24.24% | 0.00000410879 | ₹ 340,318,608 ₹ 8,315,304,932 | 0.00% 0.00% | 381,856,872 | 449 2024-03-18 | ₹ 23.41 | ₹ 24.58 | ₹ 22.80 | ₹ 23.36 | -3.33% -19.36% | 0.00000417768 | ₹ 270,517,621 ₹ 8,921,397,797 | 0.00% 0.00% | 381,856,872 | 455 2024-03-17 | ₹ 22.51 | ₹ 24.21 | ₹ 22.20 | ₹ 24.17 | 5.65% -9.73% | 0.00000426464 | ₹ 410,188,894 ₹ 9,231,280,518 | 0.00% 0.00% | 381,856,872 | 452 2024-03-16 | ₹ 26.76 | ₹ 27.01 | ₹ 22.95 | ₹ 22.95 | -12.77% -17.14% | 0.0000041699 | ₹ 419,415,622 ₹ 8,762,497,083 | 0.00% 0.00% | 381,856,872 | 436 2024-03-15 | ₹ 28.95 | ₹ 28.95 | ₹ 25.69 | ₹ 26.83 | -6.65% -2.08% | 0.00000468663 | ₹ 499,236,648 ₹ 10,244,450,495 | 0.00% 0.00% | 381,856,872 | 428 2024-03-14 | ₹ 30.73 | ₹ 30.73 | ₹ 27.77 | ₹ 28.66 | -6.22% 3.82% | 0.00000484016 | ₹ 554,529,507 ₹ 10,943,186,396 | 0.00% 0.00% | 381,856,872 | 418 2024-03-13 | ₹ 28.78 | ₹ 31.03 | ₹ 28.78 | ₹ 30.42 | 6.01% 15.59% | 0.00000501382 | ₹ 955,654,337 ₹ 11,617,160,642 | 0.00% 0.00% | 381,856,872 | 428 2024-03-12 | ₹ 29.58 | ₹ 29.88 | ₹ 28.51 | ₹ 28.86 | -0.18% 17.49% | 0.00000489944 | ₹ 552,897,102 ₹ 11,018,872,771 | 0.00% 0.00% | 381,856,872 | 427 2024-03-11 | ₹ 26.95 | ₹ 29.03 | ₹ 26.95 | ₹ 28.91 | 8.72% 4.14% | 0.00000481994 | ₹ 439,303,652 ₹ 11,039,503,881 | 0.00% 0.00% | 381,856,872 | 432 2024-03-10 | ₹ 27.35 | ₹ 28.25 | ₹ 27.04 | ₹ 27.04 | -2.32% -5.42% | 0.00000471903 | ₹ 322,970,370 ₹ 10,326,029,341 | 0.00% 0.00% | 381,856,872 | 423 2024-03-09 | ₹ 27.46 | ₹ 28.86 | ₹ 27.34 | ₹ 27.51 | 0.58% 15.60% | 0.0000048531 | ₹ 298,973,581 ₹ 10,505,024,768 | 0.00% 0.00% | 381,856,872 | 415 2024-03-08 | ₹ 27.48 | ₹ 27.82 | ₹ 27.00 | ₹ 27.24 | -0.12% 17.53% | 0.00000481379 | ₹ 264,649,571 ₹ 10,400,820,965 | 0.00% 0.00% | 381,856,872 | 415 2024-03-07 | ₹ 27.00 | ₹ 27.63 | ₹ 26.09 | ₹ 27.63 | 3.96% 31.01% | 0.00000496223 | ₹ 255,904,405 ₹ 10,551,624,160 | 0.00% 0.00% | 381,856,872 | 414 2024-03-06 | ₹ 25.18 | ₹ 26.60 | ₹ 24.58 | ₹ 26.60 | 8.13% 25.89% | 0.00000485944 | ₹ 339,303,597 ₹ 10,155,788,648 | 0.00% 0.00% | 381,856,872 | 405 2024-03-05 | ₹ 27.61 | ₹ 28.38 | ₹ 23.95 | ₹ 24.69 | -11.64% 16.03% | 0.00000470911 | ₹ 757,189,513 ₹ 9,429,901,999 | 0.00% 0.00% | 381,856,872 | 399 2024-03-04 | ₹ 27.92 | ₹ 28.47 | ₹ 26.60 | ₹ 27.93 | -2.46% 33.99% | 0.00000500114 | ₹ 1,491,928,594 ₹ 10,664,545,932 | 0.01% 0.00% | 381,856,872 | 387 2024-03-03 | ₹ 23.77 | ₹ 29.36 | ₹ 23.37 | ₹ 28.99 | 21.74% 40.73% | 0.00000557799 | ₹ 1,876,871,411 ₹ 11,071,689,469 | 0.01% 0.01% | 381,856,872 | 428 2024-03-02 | ₹ 23.44 | ₹ 23.89 | ₹ 23.12 | ₹ 23.89 | 2.83% 16.49% | 0.00000465556 | ₹ 325,589,853 ₹ 9,121,137,376 | 0.00% 0.00% | 381,856,872 | 424 2024-03-01 | ₹ 21.35 | ₹ 23.24 | ₹ 21.35 | ₹ 23.24 | 8.42% 13.75% | 0.00000447391 | ₹ 339,323,949 ₹ 8,874,998,303 | 0.00% 0.00% | 381,856,872 | 427 2024-02-29 | ₹ 21.27 | ₹ 21.90 | ₹ 21.11 | ₹ 21.11 | -0.10% 2.12% | 0.00000416203 | ₹ 231,632,784 ₹ 8,060,196,201 | 0.00% 0.00% | 381,856,872 |
|