CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Waves (WAVES) 85.21
$1.13
0.8057%
3.55801%
 0.000114838₹ 2,707,978,979 
₹ 8,701,499,390 
0.04%
0.00%
 102,116,272 $6.25
WAVES Waves =
INR

WAVES/AUD - A$ 1.62
WAVES/BGN - 1.94 лв.
WAVES/BRL - R$ 5.76
WAVES/CAD - C$ 1.52
WAVES/CHF - Fr. 1.08
WAVES/CNY - CN¥ 8.00
WAVES/CZK - 26.47
WAVES/DKK - kr. 7.40
WAVES/EUR - 0.99
WAVES/GBP - £ 0.89
WAVES/HKD - HK$ 8.72
WAVES/HRK - kn 7.52
WAVES/HUF - Ft 342.16
WAVES/IDR - Rp 15,913
WAVES/ILS - 3.88
WAVES/INR - 85.21
WAVES/JPY - ¥ 122.91
WAVES/KRW - 1,370.47
WAVES/MXN - Mex$ 24.65
WAVES/MYR - RM 4.80
WAVES/NOK - kr 10.52
WAVES/NZD - NZ$ 1.74
WAVES/PHP - 56.34
WAVES/PLN - 4.40
WAVES/RON - lei 4.80
WAVES/RUB - 77.77
WAVES/SEK - kr 10.35
WAVES/SGD - S$ 1.57
WAVES/THB - ฿ 35.51
WAVES/TRY - 7.61
WAVES/USD - $ 1.13
WAVES/ZAR - R 19.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2020-06-05
85.21 85.21 85.21 85.210.8057%
3.55801%
 0.000114838₹ 2,707,978,979 
₹ 8,701,499,390 
0.04%
0.00%
 102,116,272 
61
2020-06-04
84.18 85.68 83.78 85.471.70888%
4.36945%
 0.000115375₹ 2,622,940,517 
₹ 8,727,422,127 
0.04%
0.00%
 102,115,468 
60
2020-06-03
84.10 84.10 83.31 83.89-0.082956%
4.11952%
 0.000115773₹ 1,945,686,612 
₹ 8,565,967,499 
0.03%
0.00%
 102,106,858 
59
2020-06-02
85.85 86.45 82.10 83.41-2.59622%
3.71639%
 0.000116816₹ 2,353,610,876 
₹ 8,516,403,179 
0.02%
0.00%
 102,098,044 
59
2020-06-01
83.61 85.86 83.61 85.862.22268%
7.53202%
 0.000117114₹ 2,377,066,826 
₹ 8,764,906,618 
0.03%
0.00%
 102,089,236 
59
2020-05-31
84.05 84.75 83.29 84.511.48883%
7.70213%
 0.000118268₹ 2,212,060,783 
₹ 8,626,717,121 
0.03%
0.00%
 102,080,206 
59
2020-05-30
81.65 84.08 81.65 83.091.53857%
2.49167%
 0.000115791₹ 2,347,705,812 
₹ 8,481,255,662 
0.03%
0.00%
 102,071,410 
59
2020-05-29
81.92 82.45 81.66 81.92-0.0221927%
1.75329%
 0.000115047₹ 2,218,715,963 
₹ 8,360,944,863 
0.03%
0.00%
 102,062,974 
60
2020-05-28
80.82 82.12 80.43 81.861.06877%
6.13267%
 0.000114443₹ 1,855,046,936 
₹ 8,353,956,201 
0.02%
0.00%
 102,053,662 
59
2020-05-27
81.01 82.18 81.01 81.340.35068%
1.095%
 0.000117826₹ 2,115,316,511 
₹ 8,299,854,410 
0.03%
0.00%
 102,044,986 
59
2020-05-26
79.91 84.51 79.60 80.711.03897%
0.512658%
 0.000121152₹ 3,141,214,529 
₹ 8,235,299,201 
0.04%
0.00%
 102,036,178 
59
2020-05-25
78.00 80.31 78.00 80.311.10343%
0.116266%
 0.000118521₹ 2,514,425,472 
₹ 8,193,474,807 
0.03%
0.00%
 102,027,232 
58
2020-05-24
81.25 82.62 78.99 79.77-2.06395%
-1.15473%
 0.000115956₹ 2,586,263,659 
₹ 8,138,327,643 
0.03%
0.00%
 102,018,484 
58
2020-05-23
81.17 81.61 79.01 81.500.0750265%
3.67362%
 0.000116183₹ 3,037,932,984 
₹ 8,313,778,813 
0.04%
0.00%
 102,010,192 
58
2020-05-22
76.59 81.73 76.59 81.735.11273%
4.0795%
 0.000116794₹ 3,333,448,442 
₹ 8,336,521,482 
0.04%
0.00%
 102,001,384 
59
2020-05-21
81.32 81.91 75.68 77.42-2.92751%
-2.33437%
 0.000112085₹ 4,736,999,976 
₹ 7,896,151,250 
0.05%
0.00%
 101,992,570 
59
2020-05-20
80.11 81.53 79.25 79.77-0.480636%
-0.918833%
 0.000110738₹ 2,973,317,463 
₹ 8,134,965,488 
0.03%
0.00%
 101,983,810 
59
2020-05-19
80.23 80.87 79.27 80.320.10556%
-1.36671%
 0.000109253₹ 2,704,242,807 
₹ 8,190,842,746 
0.03%
0.00%
 101,974,990 
57
2020-05-18
80.65 81.00 79.47 80.540.344548%
13.1374%
 0.000109053₹ 2,648,547,656 
₹ 8,212,450,934 
0.03%
0.00%
 101,966,128 
57
2020-05-17
78.07 81.91 78.07 80.162.60018%
10.2866%
 0.000109119₹ 2,963,329,040 
₹ 8,172,527,896 
0.03%
0.00%
 101,957,368 
58
2020-05-16
78.53 79.08 78.20 78.200.12781%
0.687751%
 0.000109951₹ 2,519,498,896 
₹ 7,972,082,411 
0.03%
0.00%
 101,948,308 
58
2020-05-15
79.30 80.04 77.69 78.13-1.776%
-2.69198%
 0.000109715₹ 2,754,742,863 
₹ 7,964,793,666 
0.02%
0.00%
 101,939,932 
57
2020-05-14
80.00 80.55 79.09 79.20-1.28951%
0.864811%
 0.000108076₹ 2,539,990,793 
₹ 8,073,025,224 
0.02%
0.00%
 101,930,644 
55
2020-05-13
81.09 85.05 79.92 79.92-1.35666%
1.82022%
 0.000114292₹ 4,980,562,256 
₹ 8,145,255,851 
0.05%
0.00%
 101,922,166 
54
2020-05-12
70.33 81.83 70.33 81.8315.8417%
3.4924%
 0.000123122₹ 4,196,949,241 
₹ 8,339,362,318 
0.04%
0.00%
 101,913,376 
58
2020-05-11
73.00 73.41 70.70 71.05-3.01345%
-11.8339%
 0.000108888₹ 2,806,820,245 
₹ 7,239,950,448 
0.02%
0.00%
 101,904,682 
59
2020-05-10
74.60 74.60 71.40 73.47-6.54329%
-7.68976%
 0.000110775₹ 3,224,051,416 
₹ 7,486,135,243 
0.02%
0.00%
 101,895,994 
57
2020-05-09
79.90 80.10 78.95 78.96-1.4947%
-3.85679%
 0.000108558₹ 2,926,038,299 
₹ 8,045,431,028 
0.02%
0.00%
 101,887,222 
58
2020-05-08
78.80 79.85 77.53 79.681.38424%
-2.21124%
 0.000105678₹ 2,905,436,016 
₹ 8,117,167,784 
0.02%
0.00%
 101,877,916 
57
2020-05-07
77.78 79.00 76.95 78.96-0.0226751%
-2.55261%
 0.00010571₹ 3,210,896,619 
₹ 8,043,981,656 
0.02%
0.00%
 101,869,906