CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,463,611,547,436 ||| 24h vol: ₹ 5,050,561,720,556 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 Waves (WAVES) 52.00
$0.72
-3.16%
-6.71%
 0.00008821₹ 3,071,485,524 
₹ 5,219,528,724 
0.06%
0.03%
 100,378,708 $4.02
WAVES Waves =
INR

WAVES/AUD - A$ 1.06
WAVES/BGN - 1.28 лв.
WAVES/BRL - R$ 3.03
WAVES/CAD - C$ 0.96
WAVES/CHF - Fr. 0.72
WAVES/CNY - CN¥ 5.09
WAVES/CZK - 16.69
WAVES/DKK - kr. 4.88
WAVES/EUR - 0.65
WAVES/GBP - £ 0.56
WAVES/HKD - HK$ 5.66
WAVES/HRK - kn 4.86
WAVES/HUF - Ft 217.33
WAVES/IDR - Rp 10,195
WAVES/ILS - 2.51
WAVES/INR - 52.00
WAVES/JPY - ¥ 78.55
WAVES/KRW - 846.18
WAVES/MXN - Mex$ 14.01
WAVES/MYR - RM 3.01
WAVES/NOK - kr 6.61
WAVES/NZD - NZ$ 1.13
WAVES/PHP - 36.87
WAVES/PLN - 2.81
WAVES/RON - lei 3.12
WAVES/RUB - 46.20
WAVES/SEK - kr 6.98
WAVES/SGD - S$ 0.99
WAVES/THB - ฿ 21.84
WAVES/TRY - 4.13
WAVES/USD - $ 0.72
WAVES/ZAR - R 10.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2019-11-20
52.20 52.20 51.93 52.00-3.16%
-6.71%
 0.00008821₹ 3,071,485,524 
₹ 5,219,528,724 
0.06%
0.03%
 100,378,708 
80
2019-11-19
53.36 54.02 50.91 52.16-2.52%
-6.31%
 0.00008853₹ 3,095,134,058 
₹ 5,236,164,197 
0.06%
0.03%
 100,378,234 
79
2019-11-18
55.67 56.21 52.55 53.37-4.43%
-4.76%
 0.00008937₹ 1,094,741,113 
₹ 5,356,750,239 
0.02%
0.03%
 100,369,240 
78
2019-11-17
55.56 56.24 55.38 55.530.02%
-2.97%
 0.00009038₹ 1,531,570,302 
₹ 5,573,147,630 
0.03%
0.03%
 100,360,336 
79
2019-11-16
55.38 55.66 55.03 55.560.38%
0.42%
 0.00009071₹ 570,969,819 
₹ 5,575,491,581 
0.01%
0.03%
 100,351,678 
82
2019-11-15
55.11 57.53 54.60 55.330.35%
-0.87%
 0.00009109₹ 831,700,115 
₹ 5,551,649,103 
0.02%
0.03%
 100,342,858 
81
2019-11-14
56.84 56.87 55.02 55.38-2.05%
-5.52%
 0.0000884₹ 1,798,191,292 
₹ 5,556,324,782 
0.04%
0.03%
 100,334,146 
75
2019-11-13
56.25 57.14 55.73 57.142.14%
-2.69%
 0.00008982₹ 902,491,339 
₹ 5,732,178,167 
0.02%
0.03%
 100,325,344 
78
2019-11-12
55.94 56.48 55.11 55.98-0.06%
-5.94%
 0.00008848₹ 688,553,078 
₹ 5,615,624,515 
0.01%
0.03%
 100,316,560 
77
2019-11-11
57.08 57.73 55.12 56.01-2.29%
-3.38%
 0.00008937₹ 641,837,737 
₹ 5,618,527,107 
0.01%
0.03%
 100,308,004 
76
2019-11-10
55.10 57.44 54.87 57.003.61%
0.48%
 0.00008819₹ 1,266,783,364 
₹ 5,717,058,373 
0.02%
0.03%
 100,299,094 
80
2019-11-09
55.67 56.37 54.81 55.04-1.26%
-3.86%
 0.00008755₹ 742,706,236 
₹ 5,519,919,738 
0.02%
0.03%
 100,290,322 
75
2019-11-08
58.09 58.51 54.04 55.61-4.36%
-1.83%
 0.00008833₹ 943,729,135 
₹ 5,576,695,717 
0.02%
0.03%
 100,281,664 
74
2019-11-07
57.92 59.18 56.54 58.250.67%
4.43%
 0.00008802₹ 961,185,525 
₹ 5,841,118,628 
0.02%
0.03%
 100,272,838 
78
2019-11-06
58.84 59.21 57.07 57.60-2.09%
2.58%
 0.0000866₹ 3,200,456,913 
₹ 5,775,236,385 
0.05%
0.03%
 100,264,090 
74
2019-11-05
57.25 59.36 56.92 58.702.46%
0.94%
 0.00008853₹ 930,915,726 
₹ 5,884,996,119 
0.01%
0.03%
 100,255,324 
74
2019-11-04
56.34 57.75 56.27 57.271.72%
-1.29%
 0.00008583₹ 771,123,888 
₹ 5,741,064,027 
0.01%
0.03%
 100,246,432 
74
2019-11-03
56.70 56.90 55.60 56.06-1.01%
-1.15%
 0.0000861₹ 1,050,079,429 
₹ 5,619,552,481 
0.02%
0.03%
 100,237,768 
74
2019-11-02
55.78 56.78 55.78 56.711.51%
7.39%
 0.0000862₹ 974,810,627 
₹ 5,684,281,120 
0.02%
0.03%
 100,229,086 
75
2019-11-01
55.33 56.01 54.99 55.801.08%
1.54%
 0.00008531₹ 649,625,167 
₹ 5,591,890,879 
0.01%
0.03%
 100,220,524 
74
2019-10-31
56.13 56.99 55.03 55.76-1.09%
8.92%
 0.00008505₹ 1,431,449,045 
₹ 5,587,370,983 
0.02%
0.03%
 100,211,686 
74
2019-10-30
58.48 58.49 55.18 55.82-4.39%
10.25%
 0.00008554₹ 935,183,216 
₹ 5,593,037,318 
0.01%
0.03%
 100,202,866 
73
2019-10-29
57.33 61.06 57.33 58.551.44%
3.09%
 0.00008735₹ 1,532,148,841 
₹ 5,866,342,320 
0.02%
0.03%
 100,194,130 
72
2019-10-28
56.39 57.87 55.56 57.251%
0.15%
 0.00008719₹ 1,232,341,801 
₹ 5,735,106,672 
0.02%
0.03%
 100,185,334 
74
2019-10-27
53.26 57.97 52.69 56.516.13%
-1.52%
 0.00008319₹ 947,366,493 
₹ 5,660,579,450 
0.01%
0.03%
 100,176,766 
76
2019-10-26
54.74 56.99 52.35 53.41-2.56%
-6.02%
 0.00008151₹ 947,207,343 
₹ 5,349,659,021 
0.01%
0.03%
 100,167,964 
72
2019-10-25
51.14 54.79 50.71 54.637.24%
-4.19%
 0.00008915₹ 973,802,104 
₹ 5,472,183,443 
0.01%
0.03%
 100,159,180 
70
2019-10-24
51.02 51.39 49.92 51.250.51%
-13.65%
 0.0000962₹ 884,559,139 
₹ 5,132,833,133 
0.02%
0.03%
 100,150,534 
71
2019-10-23
56.58 56.58 49.88 50.87-10.12%
-12.04%
 0.00009608₹ 1,089,518,413 
₹ 5,093,868,544 
0.02%
0.03%
 100,141,702 
69
2019-10-22
57.62 58.21 56.82 56.89-1.01%
-6.87%
 0.00009915₹ 941,191,417 
₹ 5,688,935,678 
0.02%
0.04%
 100,000,000