CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 218,831,666,358,143 ||| 24h vol: ₹ 11,619,429,105,462 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Waves (WAVES)₹ 220.34
$2.65		2.26%
11.65%		 0.0000397563₹ 3,558,187,062 
₹ 25,210,615,901 		0.03%
0.01% 		 114,415,288 $15.37
WAVES Waves =
INR

WAVES/AUD - A$ 4.06
WAVES/BGN - 4.83 лв.
WAVES/BRL - R$ 13.57
WAVES/CAD - C$ 3.61
WAVES/CHF - Fr. 2.41
WAVES/CNY - CN¥ 19.16
WAVES/CZK - Kč 62.23
WAVES/DKK - kr. 18.42
WAVES/EUR - € 2.47
WAVES/GBP - £ 2.12
WAVES/HKD - HK$ 20.72
WAVES/HRK - kn 18.73
WAVES/HUF - Ft 970.80
WAVES/IDR - Rp 42,734
WAVES/ILS - ₪ 9.96
WAVES/INR - ₹ 220.34
WAVES/JPY - ¥ 409.46
WAVES/KRW - ₩ 3,621.53
WAVES/MXN - Mex$ 44.79
WAVES/MYR - RM 12.64
WAVES/NOK - kr 28.79
WAVES/NZD - NZ$ 4.45
WAVES/PHP - ₱ 151.84
WAVES/PLN - zł 10.64
WAVES/RON - lei 12.29
WAVES/RUB - ₽ 248.02
WAVES/SEK - kr 28.57
WAVES/SGD - S$ 3.59
WAVES/THB - ฿ 97.54
WAVES/TRY - ₺ 86.11
WAVES/USD - $ 2.65
WAVES/ZAR - R 50.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-04-24		₹ 217.68₹ 221.28₹ 216.99₹ 220.342.26%
11.65%		 0.0000397563₹ 3,558,187,062 
₹ 25,210,615,901 		0.03%
0.01%		  114,415,288 
229
2024-04-23		₹ 220.34₹ 221.40₹ 213.93₹ 217.01-1.96%
10.85%		 0.0000392403₹ 3,600,574,577 
₹ 24,828,745,996 		0.03%
0.01%		  114,411,940 
229
2024-04-22		₹ 214.21₹ 220.86₹ 213.55₹ 220.472.94%
13.06%		 0.0000397008₹ 3,460,787,581 
₹ 25,222,287,141 		0.03%
0.01%		  114,402,178 
228
2024-04-21		₹ 219.82₹ 219.82₹ 213.11₹ 214.02-3.04%
7.62%		 0.0000396147₹ 4,016,133,647 
₹ 24,482,186,437 		0.04%
0.01%		  114,393,370 
200
2024-04-20		₹ 207.90₹ 220.57₹ 207.90₹ 219.654.90%
13.41%		 0.0000407294₹ 4,514,318,238 
₹ 25,124,376,060 		0.04%
0.01%		  114,385,816 
200
2024-04-19		₹ 213.63₹ 213.63₹ 200.30₹ 210.93-2.13%
-3.63%		 0.00003914₹ 7,162,144,050 
₹ 24,125,296,480 		0.04%
0.01%		  114,376,120 
198
2024-04-18		₹ 203.84₹ 215.45₹ 203.84₹ 215.122.62%
-16.59%		 0.0000404845₹ 20,169,492,944 
₹ 24,603,132,487 		0.15%
0.01%		  114,367,498 
198
2024-04-17		₹ 196.28₹ 211.92₹ 193.94₹ 208.476.11%
-22.12%		 0.000040445₹ 21,049,653,060 
₹ 23,840,828,791 		0.13%
0.01%		  114,359,908 
229
2024-04-16		₹ 197.15₹ 197.15₹ 186.43₹ 196.860.78%
-28.00%		 0.0000367809₹ 4,286,800,687 
₹ 22,511,435,856 		0.03%
0.01%		  114,350,176 
200
2024-04-15		₹ 210.82₹ 219.31₹ 191.27₹ 195.09-2.02%
-27.87%		 0.0000368915₹ 9,391,801,343 
₹ 22,307,312,840 		0.05%
0.01%		  114,341,554 
199
2024-04-14		₹ 196.98₹ 215.78₹ 196.98₹ 199.448.74%
-22.81%		 0.0000374314₹ 11,324,421,244 
₹ 22,802,469,054 		0.05%
0.01%		  114,332,902 
195
2024-04-13		₹ 218.38₹ 225.49₹ 183.40₹ 183.40-16.13%
-27.49%		 0.0000348756₹ 10,772,138,340 
₹ 20,967,312,556 		0.04%
0.01%		  114,324,292 
228
2024-04-12		₹ 258.44₹ 260.85₹ 207.47₹ 215.50-16.43%
-13.90%		 0.0000385903₹ 6,736,525,513 
₹ 24,634,806,794 		0.03%
0.01%		  114,315,556 
200
2024-04-11		₹ 264.58₹ 264.63₹ 256.79₹ 258.18-3.28%
1.24%		 0.0000440903₹ 4,291,475,692 
₹ 29,511,587,864 		0.03%
0.01%		  114,307,954 
200
2024-04-10		₹ 267.61₹ 267.61₹ 252.75₹ 266.41-2.09%
1.65%		 0.0000453828₹ 6,792,825,497 
₹ 30,450,947,101 		0.04%
0.01%		  114,299,386 
200
2024-04-09		₹ 267.59₹ 282.89₹ 267.59₹ 272.350.96%
-7.73%		 0.0000472566₹ 22,602,210,009 
₹ 31,127,028,807 		0.14%
0.01%		  114,289,576 
228
2024-04-08		₹ 259.61₹ 270.19₹ 252.70₹ 270.194.25%
-19.49%		 0.0000451531₹ 6,526,688,674 
₹ 30,877,919,257 		0.04%
0.01%		  114,281,950 
225
2024-04-07		₹ 252.35₹ 265.68₹ 252.35₹ 257.402.14%
-18.10%		 0.0000447427₹ 7,949,573,224 
₹ 29,414,081,866 		0.08%
0.01%		  114,272,230 
224
2024-04-06		₹ 249.23₹ 253.61₹ 249.23₹ 253.611.68%
-18.54%		 0.0000440884₹ 3,949,132,594 
₹ 28,978,672,704 		0.04%
0.01%		  114,264,580 
225
2024-04-05		₹ 257.51₹ 257.51₹ 241.98₹ 249.64-1.64%
-21.53%		 0.0000442434₹ 8,288,800,850 
₹ 28,522,466,612 		0.05%
0.01%		  114,254,776 
225
2024-04-04		₹ 261.08₹ 261.08₹ 238.27₹ 255.35-2.89%
-22.18%		 0.0000450138₹ 14,094,232,303 
₹ 29,172,751,713 		0.09%
0.01%		  114,247,252 
196
2024-04-03		₹ 294.82₹ 294.82₹ 259.13₹ 260.18-12.35%
-17.97%		 0.0000474551₹ 19,914,422,512 
₹ 29,722,083,397 		0.12%
0.01%		  114,237,478 
186
2024-04-02		₹ 341.24₹ 343.45₹ 295.90₹ 295.92-12.01%
-11.59%		 0.0000540181₹ 26,293,845,580 
₹ 33,802,007,298 		0.12%
0.02%		  114,228,808 
179
2024-04-01		₹ 317.11₹ 337.72₹ 317.11₹ 335.856.66%
1.06%		 0.0000577655₹ 30,774,492,866 
₹ 38,361,528,902 		0.19%
0.02%		  114,221,242 
191
2024-03-31		₹ 312.68₹ 318.75₹ 311.62₹ 315.041.10%
1.26%		 0.0000532456₹ 3,049,652,131 
₹ 35,981,872,846 		0.03%
0.02%		  114,212,542 
188
2024-03-30		₹ 321.83₹ 321.83₹ 311.62₹ 311.62-3.55%
1.31%		 0.0000535805₹ 3,369,370,436 
₹ 35,588,523,497 		0.03%
0.02%		  114,203,908 
183
2024-03-29		₹ 326.67₹ 326.67₹ 314.98₹ 323.59-1.29%
7.82%		 0.0000555651₹ 5,175,426,703 
₹ 36,952,621,433 		0.04%
0.02%		  114,195,226 
183
2024-03-28		₹ 315.91₹ 328.08₹ 310.00₹ 327.452.97%
8.93%		 0.0000554343₹ 5,206,926,293 
₹ 37,390,746,676 		0.03%
0.02%		  114,186,598 
185
2024-03-27		₹ 336.09₹ 336.09₹ 313.86₹ 317.07-4.82%
8.22%		 0.0000552793₹ 6,433,297,192 
₹ 36,201,746,419 		0.03%
0.02%		  114,177,100 
180
2024-03-26		₹ 330.46₹ 340.49₹ 330.46₹ 335.780.99%
26.44%		 0.0000573378₹ 6,839,961,291 
₹ 38,336,163,847 		0.04%
0.02%		  114,169,066 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0028 s