CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,511,209,443,199 ||| 24h vol: ₹ 5,188,506,711,820 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 VNT Chain (VNT) 0.14
$0.00
0.261857%
-14.3251%
 0.000000238309₹ 34,723,570 
₹ 379,349,139 
0.00%
0.00%
 2,695,834,591 
10,000,000,000 
$0.29
$1.08
VNT VNT Chain =
INR

VNT/AUD - A$ 0.00
VNT/BGN - 0.00 лв.
VNT/BRL - R$ 0.01
VNT/CAD - C$ 0.00
VNT/CHF - Fr. 0.00
VNT/CNY - CN¥ 0.01
VNT/CZK - 0.05
VNT/DKK - kr. 0.01
VNT/EUR - 0.00
VNT/GBP - £ 0.00
VNT/HKD - HK$ 0.02
VNT/HRK - kn 0.01
VNT/HUF - Ft 0.59
VNT/IDR - Rp 28
VNT/ILS - 0.01
VNT/INR - 0.14
VNT/JPY - ¥ 0.21
VNT/KRW - 2.29
VNT/MXN - Mex$ 0.04
VNT/MYR - RM 0.01
VNT/NOK - kr 0.02
VNT/NZD - NZ$ 0.00
VNT/PHP - 0.10
VNT/PLN - 0.01
VNT/RON - lei 0.01
VNT/RUB - 0.13
VNT/SEK - kr 0.02
VNT/SGD - S$ 0.00
VNT/THB - ฿ 0.06
VNT/TRY - 0.01
VNT/USD - $ 0.00
VNT/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
435
2019-11-20
0.14 0.14 0.14 0.140.261857%
-14.3251%
 0.000000238309₹ 34,723,570 
₹ 379,349,139 
0.00%
0.00%
 2,695,834,591 
438
2019-11-19
0.14 0.15 0.14 0.14-1.59189%
-15.2437%
 0.000000236862₹ 38,301,566 
₹ 376,861,723 
0.00%
0.00%
 2,695,834,591 
430
2019-11-18
0.16 0.16 0.14 0.14-10.86%
-10.5949%
 0.000000241068₹ 39,979,052 
₹ 388,573,209 
0.00%
0.00%
 2,695,834,591 
407
2019-11-17
0.16 0.17 0.15 0.165.55701%
-1.86034%
 0.000000262119₹ 38,188,076 
₹ 440,116,022 
0.00%
0.00%
 2,695,834,591 
409
2019-11-16
0.16 0.16 0.15 0.16-0.889109%
-1.20388%
 0.000000257101₹ 43,060,815 
₹ 424,685,322 
0.00%
0.00%
 2,695,834,591 
405
2019-11-15
0.18 0.18 0.15 0.16-10.1431%
-12.5275%
 0.000000264691₹ 44,467,641 
₹ 435,695,460 
0.00%
0.00%
 2,695,834,591 
380
2019-11-14
0.17 0.18 0.17 0.187.46751%
-7.32265%
 0.000000289547₹ 67,459,620 
₹ 489,684,639 
0.00%
0.00%
 2,695,834,591 
397
2019-11-13
0.17 0.17 0.16 0.174.576%
-24.2539%
 0.00000026887₹ 47,959,912 
₹ 460,316,967 
0.00%
0.00%
 2,695,834,591 
406
2019-11-12
0.16 0.17 0.16 0.160.62031%
-30.9149%
 0.000000255968₹ 28,347,703 
₹ 435,727,767 
0.00%
0.00%
 2,695,834,591 
405
2019-11-11
0.17 0.17 0.16 0.16-3.53294%
-29.0351%
 0.000000259597₹ 26,691,886 
₹ 438,507,742 
0.00%
0.00%
 2,695,834,591 
401
2019-11-10
0.16 0.17 0.15 0.175.54532%
-32.7774%
 0.000000260989₹ 37,812,394 
₹ 454,921,881 
0.00%
0.00%
 2,695,834,591 
406
2019-11-09
0.19 0.19 0.16 0.16-14.0071%
-32.5779%
 0.000000253176₹ 27,099,920 
₹ 429,984,327 
0.00%
0.00%
 2,695,834,591 
370
2019-11-08
0.20 0.20 0.18 0.19-4.59817%
-6.88351%
 0.000000296523₹ 38,371,205 
₹ 504,366,513 
0.00%
0.00%
 2,695,834,591 
366
2019-11-07
0.22 0.22 0.19 0.19-13.1339%
21.2327%
 0.000000294363₹ 57,725,395 
₹ 525,212,227 
0.00%
0.00%
 2,695,834,591 
345
2019-11-06
0.23 0.24 0.22 0.22-5.09437%
31.1605%
 0.000000327375₹ 73,245,648 
₹ 586,843,654 
0.00%
0.00%
 2,695,834,591 
335
2019-11-05
0.23 0.24 0.23 0.232.61955%
64.0493%
 0.00000035447₹ 72,970,703 
₹ 633,394,474 
0.00%
0.00%
 2,695,834,591 
342
2019-11-04
0.24 0.26 0.22 0.23-7.2921%
60.6711%
 0.000000347543₹ 90,795,591 
₹ 623,165,078 
0.00%
0.00%
 2,695,834,591 
319
2019-11-03
0.24 0.29 0.21 0.2611.8827%
110.398%
 0.000000396752₹ 168,481,528 
₹ 687,769,319 
0.00%
0.00%
 2,662,550,067 
342
2019-11-02
0.19 0.23 0.19 0.2319.1272%
126.738%
 0.000000352505₹ 98,449,627 
₹ 617,106,739 
0.00%
0.00%
 2,662,550,067 
367
2019-11-01
0.16 0.20 0.16 0.2024.7372%
87.3518%
 0.000000300625₹ 75,518,031 
₹ 523,134,134 
0.00%
0.00%
 2,662,550,067 
414
2019-10-31
0.16 0.18 0.15 0.16-3.30255%
80.0907%
 0.000000241473₹ 39,816,622 
₹ 420,921,238 
0.00%
0.00%
 2,662,550,067 
407
2019-10-30
0.14 0.19 0.14 0.1618.2695%
91.1074%
 0.000000252752₹ 84,382,872 
₹ 438,615,284 
0.00%
0.00%
 2,662,550,067 
448
2019-10-29
0.14 0.17 0.13 0.14-3.56026%
60.9061%
 0.000000206344₹ 41,404,523 
₹ 368,159,341 
0.00%
0.00%
 2,662,550,067 
442
2019-10-28
0.13 0.14 0.13 0.1418.3272%
63.7846%
 0.000000212818₹ 64,712,344 
₹ 379,683,782 
0.00%
0.00%
 2,662,550,067 
480
2019-10-27
0.10 0.13 0.10 0.1214.7313%
35.3018%
 0.000000175058₹ 56,355,903 
₹ 309,898,777 
0.00%
0.00%
 2,607,550,067 
516
2019-10-26
0.10 0.12 0.10 0.103.30562%
18.3914%
 0.000000159531₹ 22,287,452 
₹ 270,004,218 
0.00%
0.00%
 2,607,550,067 
535
2019-10-25
0.09 0.11 0.09 0.1013.6623%
7.42467%
 0.000000163239₹ 20,323,544 
₹ 259,410,461 
0.00%
0.00%
 2,607,550,067 
546
2019-10-24
0.09 0.09 0.08 0.090.868444%
-7.59787%
 0.000000163964₹ 12,329,880 
₹ 227,887,369 
0.00%
0.00%
 2,607,550,067 
545
2019-10-23
0.08 0.09 0.08 0.092.9389%
-6.95207%
 0.00000016516₹ 12,347,100 
₹ 227,676,223 
0.00%
0.00%
 2,607,550,067 
561
2019-10-22
0.09 0.09 0.09 0.09-2.42683%
-10.7713%
 0.000000147236₹ 10,368,387 
₹ 222,368,239 
0.00%
0.00%
 2,607,550,067