CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
812 VNT Chain (VNT) 0.05
$0.00
3.84123%
1.54811%
 0.0000000717277₹ 9,659,912 
₹ 135,799,037 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.10
$0.36
VNT VNT Chain =
INR

VNT/AUD - A$ 0.00
VNT/BGN - 0.00 лв.
VNT/BRL - R$ 0.00
VNT/CAD - C$ 0.00
VNT/CHF - Fr. 0.00
VNT/CNY - CN¥ 0.00
VNT/CZK - 0.02
VNT/DKK - kr. 0.00
VNT/EUR - 0.00
VNT/GBP - £ 0.00
VNT/HKD - HK$ 0.01
VNT/HRK - kn 0.00
VNT/HUF - Ft 0.21
VNT/IDR - Rp 10
VNT/ILS - 0.00
VNT/INR - 0.05
VNT/JPY - ¥ 0.07
VNT/KRW - 0.80
VNT/MXN - Mex$ 0.01
VNT/MYR - RM 0.00
VNT/NOK - kr 0.01
VNT/NZD - NZ$ 0.00
VNT/PHP - 0.03
VNT/PLN - 0.00
VNT/RON - lei 0.00
VNT/RUB - 0.05
VNT/SEK - kr 0.01
VNT/SGD - S$ 0.00
VNT/THB - ฿ 0.02
VNT/TRY - 0.00
VNT/USD - $ 0.00
VNT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
812
2020-07-13
0.05 0.05 0.05 0.053.84123%
1.54811%
 0.0000000717277₹ 9,659,912 
₹ 135,799,037 
0.00%
0.00%
 2,710,663,095 
815
2020-07-12
0.05 0.05 0.05 0.05-4.57696%
5.47583%
 0.0000000703657₹ 9,824,442 
₹ 132,864,057 
0.00%
0.00%
 2,710,663,095 
808
2020-07-11
0.05 0.05 0.05 0.05-1.30861%
8.44389%
 0.000000072142₹ 9,987,692 
₹ 135,666,292 
0.00%
0.00%
 2,710,663,095 
808
2020-07-10
0.05 0.05 0.05 0.05-0.648171%
10.0261%
 0.0000000729559₹ 9,614,376 
₹ 137,427,307 
0.00%
0.00%
 2,710,663,095 
807
2020-07-09
0.05 0.05 0.05 0.05-0.633637%
7.70202%
 0.000000073264₹ 9,841,074 
₹ 138,265,434 
0.00%
0.00%
 2,710,663,095 
812
2020-07-08
0.05 0.05 0.05 0.056.42125%
4.49072%
 0.000000071895₹ 10,641,710 
₹ 137,945,971 
0.00%
0.00%
 2,710,663,095 
819
2020-07-07
0.05 0.05 0.05 0.05-2.7647%
1.93723%
 0.0000000698049₹ 9,799,997 
₹ 131,450,767 
0.00%
0.00%
 2,710,663,095 
797
2020-07-06
0.05 0.05 0.05 0.058.28709%
11.1872%
 0.0000000722524₹ 9,918,684 
₹ 135,556,439 
0.00%
0.00%
 2,710,663,095 
805
2020-07-05
0.05 0.05 0.04 0.052.69967%
1.85239%
 0.0000000684112₹ 8,837,721 
₹ 125,799,037 
0.00%
0.00%
 2,710,663,095 
814
2020-07-04
0.05 0.05 0.04 0.050.259033%
0.589698%
 0.0000000678994₹ 8,641,004 
₹ 125,193,517 
0.00%
0.00%
 2,710,663,095 
806
2020-07-03
0.05 0.05 0.04 0.05-0.812496%
-6.194%
 0.0000000689102₹ 8,999,988 
₹ 126,613,845 
0.00%
0.00%
 2,710,663,095 
813
2020-07-02
0.05 0.05 0.05 0.05-4.00918%
-5.73585%
 0.0000000680866₹ 8,761,868 
₹ 125,935,276 
0.00%
0.00%
 2,710,663,095 
801
2020-07-01
0.05 0.05 0.05 0.053.40965%
0.308135%
 0.0000000703862₹ 9,311,019 
₹ 132,949,196 
0.00%
0.00%
 2,710,663,095 
807
2020-06-30
0.04 0.05 0.04 0.053.02304%
-8.8676%
 0.0000000678718₹ 9,086,109 
₹ 126,819,059 
0.00%
0.00%
 2,710,663,095 
813
2020-06-29
0.05 0.05 0.05 0.05-0.340882%
-10.5481%
 0.000000065703₹ 8,353,740 
₹ 123,646,863 
0.00%
0.00%
 2,710,663,095 
817
2020-06-28
0.05 0.05 0.04 0.04-3.20147%
-6.80301%
 0.0000000651307₹ 8,752,580 
₹ 121,963,612 
0.00%
0.00%
 2,710,663,095 
812
2020-06-27
0.05 0.05 0.04 0.04-9.63017%
-5.95254%
 0.0000000658892₹ 8,769,445 
₹ 121,964,897 
0.00%
0.00%
 2,710,663,095 
797
2020-06-26
0.05 0.05 0.05 0.050.0801085%
8.48461%
 0.0000000716118₹ 9,646,503 
₹ 135,002,333 
0.00%
0.00%
 2,710,663,095 
792
2020-06-25
0.05 0.05 0.05 0.051.50957%
12.5713%
 0.0000000708818₹ 9,294,970 
₹ 135,106,614 
0.00%
0.00%
 2,710,663,095 
789
2020-06-24
0.05 0.05 0.05 0.05-2.14273%
12.5028%
 0.0000000700222₹ 9,387,046 
₹ 133,897,465 
0.00%
0.00%
 2,710,663,095 
803
2020-06-23
0.05 0.05 0.05 0.05-3.03824%
10.5837%
 0.0000000684903₹ 9,418,621 
₹ 135,161,593 
0.00%
0.00%
 2,710,663,095 
797
2020-06-22
0.05 0.05 0.05 0.056.12571%
13.0873%
 0.0000000697758₹ 10,037,807 
₹ 138,706,396 
0.00%
0.00%
 2,710,663,095 
812
2020-06-21
0.05 0.05 0.05 0.05-1.78397%
0.945885%
 0.0000000668984₹ 8,527,600 
₹ 128,829,100 
0.00%
0.00%
 2,710,663,095 
806
2020-06-20
0.05 0.05 0.05 0.053.71186%
5.88147%
 0.0000000677855₹ 8,588,297 
₹ 130,477,369 
0.00%
0.00%
 2,710,663,095 
821
2020-06-19
0.05 0.05 0.04 0.055.96414%
-10.7616%
 0.0000000653921₹ 8,179,050 
₹ 125,777,559 
0.00%
0.00%
 2,710,663,095 
849
2020-06-18
0.05 0.05 0.04 0.04-5.71081%
-20.5676%
 0.0000000585469₹ 7,573,159 
₹ 113,771,877 
0.00%
0.00%
 2,710,663,095 
826
2020-06-17
0.04 0.05 0.04 0.050.782009%
-15.6593%
 0.0000000630698₹ 7,946,726 
₹ 123,385,119 
0.00%
0.00%
 2,710,663,095 
803
2020-06-16
0.04 0.05 0.04 0.057.95037%
-10.9824%
 0.0000000674829₹ 8,366,335 
₹ 133,222,957 
0.00%
0.00%
 2,710,663,095 
808
2020-06-15
0.04 0.05 0.04 0.05-0.341228%
-12.9517%
 0.0000000656729₹ 7,060,043 
₹ 127,767,466 
0.00%
0.00%
 2,710,663,095 
834
2020-06-14
0.05 0.05 0.04 0.04-4.39261%
-18.5656%
 0.0000000606121₹ 7,993,639 
₹ 117,600,805 
0.00%
0.00%
 2,710,663,095