CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
375 Viberate (VIB) 2.50
$0.03
7.07751%
35.3868%
 0.00000423405₹ 92,513,738 
₹ 479,922,497 
0.00%
0.00%
 191,959,794 
200,000,000 
$0.37
$0.39
VIB Viberate =
INR

VIB/AUD - A$ 0.05
VIB/BGN - 0.06 лв.
VIB/BRL - R$ 0.15
VIB/CAD - C$ 0.05
VIB/CHF - Fr. 0.03
VIB/CNY - CN¥ 0.24
VIB/CZK - 0.80
VIB/DKK - kr. 0.23
VIB/EUR - 0.03
VIB/GBP - £ 0.03
VIB/HKD - HK$ 0.27
VIB/HRK - kn 0.23
VIB/HUF - Ft 10.45
VIB/IDR - Rp 490
VIB/ILS - 0.12
VIB/INR - 2.50
VIB/JPY - ¥ 3.78
VIB/KRW - 40.69
VIB/MXN - Mex$ 0.67
VIB/MYR - RM 0.14
VIB/NOK - kr 0.32
VIB/NZD - NZ$ 0.05
VIB/PHP - 1.77
VIB/PLN - 0.13
VIB/RON - lei 0.15
VIB/RUB - 2.22
VIB/SEK - kr 0.34
VIB/SGD - S$ 0.05
VIB/THB - ฿ 1.05
VIB/TRY - 0.20
VIB/USD - $ 0.03
VIB/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
375
2019-11-20
2.50 2.50 2.50 2.507.07751%
35.3868%
 0.00000423405₹ 92,513,738 
₹ 479,922,497 
0.00%
0.00%
 191,959,794 
389
2019-11-19
2.32 2.38 2.26 2.382.54524%
29.0529%
 0.00000403307₹ 94,076,222 
₹ 456,919,116 
0.00%
0.00%
 191,959,794 
396
2019-11-18
2.43 2.71 2.26 2.30-0.0178201%
24.6141%
 0.00000383941₹ 190,480,917 
₹ 440,671,956 
0.00%
0.00%
 191,959,794 
409
2019-11-17
2.22 2.27 2.16 2.271.37853%
22.6444%
 0.00000365202₹ 68,253,628 
₹ 436,635,729 
0.00%
0.00%
 191,959,794 
407
2019-11-16
1.97 2.25 1.96 2.2513.4173%
26.2286%
 0.00000366587₹ 66,314,341 
₹ 431,179,440 
0.00%
0.00%
 191,959,794 
443
2019-11-15
2.03 2.03 1.93 1.973.11102%
16.0975%
 0.00000322763₹ 70,811,341 
₹ 378,307,014 
0.00%
0.00%
 191,959,794 
458
2019-11-14
1.92 1.92 1.82 1.90-0.399017%
6.68056%
 0.00000302752₹ 154,491,348 
₹ 364,397,266 
0.00%
0.00%
 191,859,794 
451
2019-11-13
1.87 1.92 1.84 1.922.62515%
8.54776%
 0.00000301642₹ 34,432,844 
₹ 367,534,331 
0.00%
0.00%
 191,859,794 
454
2019-11-12
1.84 1.86 1.81 1.861.22622%
8.06053%
 0.00000294934₹ 28,391,423 
₹ 357,310,120 
0.00%
0.00%
 191,859,794 
458
2019-11-11
1.85 1.92 1.81 1.84-0.729464%
7.206%
 0.00000293726₹ 41,089,335 
₹ 353,110,538 
0.00%
0.00%
 191,859,794 
459
2019-11-10
1.80 1.86 1.76 1.864.40783%
9.05333%
 0.00000287791₹ 37,304,404 
₹ 357,012,051 
0.00%
0.00%
 191,859,794 
459
2019-11-09
1.71 1.80 1.71 1.806.49015%
5.5026%
 0.00000284967₹ 43,886,434 
₹ 344,442,133 
0.00%
0.00%
 191,859,794 
476
2019-11-08
1.78 1.79 1.65 1.69-4.4913%
-0.672894%
 0.00000267157₹ 31,415,373 
₹ 323,404,191 
0.00%
0.00%
 191,859,794 
468
2019-11-07
1.78 1.78 1.71 1.760.472906%
6.03372%
 0.00000265266₹ 32,774,881 
₹ 336,839,520 
0.00%
0.00%
 191,859,794 
470
2019-11-06
1.72 1.75 1.71 1.731.2712%
1.73588%
 0.00000259847₹ 33,016,570 
₹ 331,501,709 
0.00%
0.00%
 191,859,794 
479
2019-11-05
1.68 1.71 1.67 1.69-0.725639%
0.668477%
 0.00000254949₹ 29,509,197 
₹ 324,218,924 
0.00%
0.00%
 191,859,794 
480
2019-11-04
1.69 1.71 1.68 1.69-0.193671%
1.08282%
 0.00000254464₹ 29,040,557 
₹ 324,721,333 
0.00%
0.00%
 191,859,794 
480
2019-11-03
1.68 1.71 1.67 1.690.438665%
0.691671%
 0.00000260019₹ 35,690,389 
₹ 324,799,052 
0.00%
0.00%
 191,859,794 
483
2019-11-02
1.68 1.69 1.64 1.680.163801%
-3.59002%
 0.00000255571₹ 39,722,560 
₹ 322,398,621 
0.00%
0.00%
 191,859,794 
479
2019-11-01
1.65 1.68 1.63 1.681.73357%
2.12151%
 0.00000256454₹ 25,376,732 
₹ 321,575,956 
0.00%
0.00%
 191,859,794 
489
2019-10-31
1.69 1.71 1.62 1.66-2.9721%
7.35667%
 0.00000253834₹ 19,714,031 
₹ 318,836,429 
0.00%
0.00%
 191,859,794 
475
2019-10-30
1.68 1.70 1.65 1.701.06155%
12.6263%
 0.00000261503₹ 26,872,571 
₹ 327,003,370 
0.00%
0.00%
 191,859,794 
481
2019-10-29
1.67 1.71 1.66 1.69-0.0952705%
-1.38227%
 0.00000251904₹ 25,482,363 
₹ 323,866,320 
0.00%
0.00%
 191,859,794 
479
2019-10-28
1.69 1.70 1.63 1.692.27864%
-2.45478%
 0.00000251872₹ 29,687,188 
₹ 323,802,611 
0.00%
0.00%
 191,859,794 
476
2019-10-27
1.72 1.76 1.65 1.65-4.97283%
-4.72321%
 0.00000242481₹ 48,218,524 
₹ 315,839,269 
0.00%
0.00%
 191,859,794 
461
2019-10-26
1.65 1.83 1.65 1.704.11196%
4.43472%
 0.00000262059₹ 41,275,301 
₹ 326,344,225 
0.00%
0.00%
 191,859,794 
475
2019-10-25
1.54 1.62 1.51 1.625.43485%
0.644129%
 0.00000266348₹ 33,467,768 
₹ 311,433,384 
0.00%
0.00%
 191,859,794 
470
2019-10-24
1.53 1.55 1.51 1.541.44631%
-6.11049%
 0.0000028928₹ 19,600,176 
₹ 295,829,132 
0.00%
0.00%
 191,859,794 
474
2019-10-23
1.69 1.69 1.49 1.50-11.7943%
-7.59528%
 0.0000028352₹ 26,842,684 
₹ 287,573,154 
0.00%
0.00%
 191,859,794 
464
2019-10-22
1.74 1.76 1.72 1.72-0.638376%
-2.24575%
 0.00000297654₹ 24,471,580 
₹ 330,766,893 
0.00%
0.00%
 191,859,794