CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
649 Viberate (VIB) 1.33
$0.02
3.14613%
8.83051%
 0.0000019103₹ 46,173,603 
₹ 257,280,401 
0.00%
0.00%
 193,169,794 
200,000,000 
$0.19
$0.19
VIB Viberate =
INR

VIB/AUD - A$ 0.03
VIB/BGN - 0.03 лв.
VIB/BRL - R$ 0.09
VIB/CAD - C$ 0.02
VIB/CHF - Fr. 0.02
VIB/CNY - CN¥ 0.12
VIB/CZK - 0.42
VIB/DKK - kr. 0.12
VIB/EUR - 0.02
VIB/GBP - £ 0.01
VIB/HKD - HK$ 0.14
VIB/HRK - kn 0.12
VIB/HUF - Ft 5.53
VIB/IDR - Rp 257
VIB/ILS - 0.06
VIB/INR - 1.33
VIB/JPY - ¥ 1.90
VIB/KRW - 21.29
VIB/MXN - Mex$ 0.40
VIB/MYR - RM 0.08
VIB/NOK - kr 0.17
VIB/NZD - NZ$ 0.03
VIB/PHP - 0.88
VIB/PLN - 0.07
VIB/RON - lei 0.08
VIB/RUB - 1.25
VIB/SEK - kr 0.16
VIB/SGD - S$ 0.02
VIB/THB - ฿ 0.56
VIB/TRY - 0.12
VIB/USD - $ 0.02
VIB/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
649
2020-07-13
1.33 1.34 1.33 1.333.14613%
8.83051%
 0.0000019103₹ 46,173,603 
₹ 257,280,401 
0.00%
0.00%
 193,169,794 
653
2020-07-12
1.30 1.33 1.27 1.332.484%
10.8402%
 0.00000190275₹ 47,784,259 
₹ 256,030,451 
0.00%
0.00%
 193,169,794 
661
2020-07-11
1.32 1.32 1.28 1.28-0.689861%
8.59835%
 0.00000184637₹ 56,290,750 
₹ 247,437,861 
0.00%
0.00%
 193,169,794 
662
2020-07-10
1.23 1.29 1.22 1.294.78366%
13.6939%
 0.00000185133₹ 43,360,858 
₹ 248,518,705 
0.00%
0.00%
 193,169,794 
668
2020-07-09
1.24 1.24 1.21 1.22-1.83771%
8.67972%
 0.00000175348₹ 28,416,880 
₹ 235,823,859 
0.00%
0.00%
 193,169,794 
666
2020-07-08
1.23 1.26 1.23 1.241.38845%
9.15398%
 0.00000175503₹ 42,521,813 
₹ 239,970,392 
0.00%
0.00%
 193,169,794 
667
2020-07-07
1.23 1.23 1.22 1.230.125598%
7.30632%
 0.00000176834₹ 29,010,841 
₹ 237,304,608 
0.00%
0.00%
 193,169,794 
667
2020-07-06
1.20 1.22 1.20 1.222.48978%
7.18383%
 0.00000175778₹ 35,955,835 
₹ 234,893,235 
0.00%
0.00%
 193,069,794 
664
2020-07-05
1.18 1.19 1.16 1.191.65279%
7.37658%
 0.00000175778₹ 29,860,001 
₹ 230,226,070 
0.00%
0.00%
 193,069,794 
669
2020-07-04
1.13 1.19 1.13 1.185.06015%
9.77029%
 0.00000173873₹ 30,477,335 
₹ 228,343,094 
0.00%
0.00%
 193,069,794 
674
2020-07-03
1.12 1.13 1.11 1.130.828692%
-5.75745%
 0.00000166445₹ 21,458,603 
₹ 217,823,978 
0.00%
0.00%
 193,069,794 
679
2020-07-02
1.12 1.14 1.11 1.12-1.18299%
-8.58972%
 0.00000163883₹ 24,619,266 
₹ 215,903,128 
0.00%
0.00%
 193,069,794 
683
2020-07-01
1.15 1.17 1.13 1.13-1.38042%
-7.09396%
 0.0000016268₹ 32,941,890 
₹ 218,862,792 
0.00%
0.00%
 193,069,794 
677
2020-06-30
1.15 1.16 1.14 1.15-0.862355%
-11.0791%
 0.00000166188₹ 27,759,479 
₹ 221,173,710 
0.00%
0.00%
 193,069,794 
672
2020-06-29
1.12 1.15 1.12 1.153.30658%
-8.34621%
 0.00000166228₹ 25,870,498 
₹ 222,812,813 
0.00%
0.00%
 193,069,794 
680
2020-06-28
1.09 1.13 1.06 1.123.46354%
-11.5481%
 0.00000162248₹ 44,343,116 
₹ 216,402,186 
0.00%
0.00%
 193,069,794 
683
2020-06-27
1.21 1.22 1.07 1.08-11.6531%
-13.2114%
 0.00000157911₹ 38,536,777 
₹ 208,195,867 
0.00%
0.00%
 193,069,794 
656
2020-06-26
1.24 1.28 1.21 1.22-2.05623%
-2.44821%
 0.000001752₹ 47,863,449 
₹ 235,250,272 
0.00%
0.00%
 193,069,794 
653
2020-06-25
1.23 1.25 1.18 1.251.31015%
-2.2142%
 0.00000177248₹ 39,777,324 
₹ 240,637,202 
0.00%
0.00%
 193,069,794 
656
2020-06-24
1.29 1.30 1.23 1.23-4.72485%
-1.33736%
 0.00000174671₹ 41,549,120 
₹ 237,900,126 
0.00%
0.00%
 193,069,794 
649
2020-06-23
1.26 1.30 1.26 1.302.63465%
2.95925%
 0.00000177977₹ 33,762,507 
₹ 250,165,235 
0.00%
0.00%
 193,069,794 
656
2020-06-22
1.26 1.28 1.26 1.27-0.239522%
4.61638%
 0.00000173204₹ 37,023,715 
₹ 245,238,916 
0.00%
0.00%
 193,069,794 
652
2020-06-21
1.26 1.30 1.26 1.281.58843%
1.9073%
 0.00000179678₹ 38,005,976 
₹ 246,324,362 
0.00%
0.00%
 192,969,794 
655
2020-06-20
1.25 1.26 1.23 1.25-0.943506%
-0.361346%
 0.00000175846₹ 26,759,067 
₹ 240,960,089 
0.00%
0.00%
 192,969,794 
656
2020-06-19
1.29 1.29 1.25 1.26-2.13245%
5.58112%
 0.00000177369₹ 38,735,940 
₹ 242,867,693 
0.00%
0.00%
 192,969,794 
649
2020-06-18
1.26 1.33 1.26 1.292.64993%
9.85558%
 0.00000179799₹ 49,668,473 
₹ 248,732,205 
0.00%
0.00%
 192,969,794 
656
2020-06-17
1.27 1.28 1.25 1.26-1.31756%
-4.48%
 0.00000174123₹ 28,228,248 
₹ 242,499,468 
0.00%
0.00%
 192,969,794 
649
2020-06-16
1.21 1.28 1.21 1.285.13693%
-2.79896%
 0.00000175128₹ 29,801,468 
₹ 246,124,779 
0.00%
0.00%
 192,969,794 
660
2020-06-15
1.19 1.22 1.19 1.20-3.79283%
-10.8038%
 0.00000167751₹ 40,322,728 
₹ 232,334,472 
0.00%
0.00%
 192,969,794 
646
2020-06-14
1.24 1.26 1.24 1.260.0363704%
0.141506%
 0.00000175541₹ 48,788,472 
₹ 242,462,264 
0.00%
0.00%
 192,969,794