CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,722,296,460,828 ||| 24h vol: ₹ 4,690,499,325,272 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
485 VIBE (VIBE) 1.32
$0.02
7.49647%
14.6993%
 0.00000181865₹ 33,647,848 
₹ 343,786,523 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.27
$0.28
VIBE VIBE =
INR

VIBE/AUD - A$ 0.03
VIBE/BGN - 0.03 лв.
VIBE/BRL - R$ 0.08
VIBE/CAD - C$ 0.02
VIBE/CHF - Fr. 0.02
VIBE/CNY - CN¥ 0.13
VIBE/CZK - 0.44
VIBE/DKK - kr. 0.13
VIBE/EUR - 0.02
VIBE/GBP - £ 0.01
VIBE/HKD - HK$ 0.15
VIBE/HRK - kn 0.12
VIBE/HUF - Ft 5.59
VIBE/IDR - Rp 261
VIBE/ILS - 0.07
VIBE/INR - 1.32
VIBE/JPY - ¥ 2.01
VIBE/KRW - 22.15
VIBE/MXN - Mex$ 0.36
VIBE/MYR - RM 0.08
VIBE/NOK - kr 0.17
VIBE/NZD - NZ$ 0.03
VIBE/PHP - 0.97
VIBE/PLN - 0.07
VIBE/RON - lei 0.08
VIBE/RUB - 1.19
VIBE/SEK - kr 0.18
VIBE/SGD - S$ 0.03
VIBE/THB - ฿ 0.57
VIBE/TRY - 0.11
VIBE/USD - $ 0.02
VIBE/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
485
2019-09-18
1.22 1.33 1.22 1.327.49647%
14.6993%
 0.00000181865₹ 33,647,848 
₹ 343,786,523 
0.00%
0.00%
 260,136,427 
496
2019-09-17
1.20 1.27 1.20 1.243.93793%
9.55538%
 0.00000168845₹ 19,552,108 
₹ 323,315,010 
0.00%
0.00%
 260,136,427 
501
2019-09-16
1.24 1.28 1.15 1.19-3.828%
6.71526%
 0.00000160757₹ 17,049,366 
₹ 309,074,049 
0.00%
0.00%
 260,136,427 
487
2019-09-15
1.17 1.23 1.17 1.225.9039%
13.9873%
 0.00000166001₹ 21,313,401 
₹ 317,288,597 
0.00%
0.00%
 260,136,427 
501
2019-09-14
1.09 1.15 1.08 1.155.58085%
9.07448%
 0.0000015595₹ 27,333,608 
₹ 299,039,531 
0.00%
0.00%
 260,136,427 
514
2019-09-13
1.04 1.12 1.04 1.083.35144%
9.06599%
 0.00000148029₹ 7,838,522 
₹ 281,708,253 
0.00%
0.00%
 260,136,427 
530
2019-09-12
1.11 1.11 1.04 1.04-7.24548%
1.389%
 0.00000140987₹ 11,099,343 
₹ 271,143,834 
0.00%
0.00%
 260,136,427 
508
2019-09-11
1.12 1.23 1.11 1.141.059%
11.3537%
 0.00000156825₹ 28,480,478 
₹ 297,159,857 
0.00%
0.00%
 260,136,427 
512
2019-09-10
1.14 1.20 1.13 1.141.92144%
7.46972%
 0.00000155805₹ 20,882,834 
₹ 295,731,027 
0.00%
0.00%
 260,136,427 
516
2019-09-09
1.08 1.11 1.03 1.112.69869%
2.37913%
 0.00000149119₹ 13,953,204 
₹ 289,834,385 
0.00%
0.00%
 260,136,427 
528
2019-09-08
1.08 1.10 1.07 1.080.301144%
-6.39024%
 0.00000144057₹ 7,730,120 
₹ 280,180,188 
0.00%
0.00%
 260,136,427 
537
2019-09-07
1.00 1.09 0.98 1.065.63762%
-4.60851%
 0.00000140984₹ 22,480,997 
₹ 276,442,371 
0.00%
0.00%
 260,136,427 
542
2019-09-06
1.04 1.05 1.00 1.01-1.81244%
-7.30135%
 0.00000135973₹ 7,748,006 
₹ 263,096,959 
0.00%
0.00%
 260,136,427 
548
2019-09-05
1.02 1.06 1.02 1.030.265702%
-7.92393%
 0.00000135124₹ 4,632,965 
₹ 268,119,977 
0.00%
0.00%
 260,136,427 
546
2019-09-04
1.06 1.08 1.02 1.02-3.34155%
-11.2961%
 0.00000133898₹ 8,308,211 
₹ 265,309,665 
0.00%
0.00%
 260,136,427 
530
2019-09-03
1.08 1.10 1.04 1.06-1.83954%
-17.4019%
 0.00000138115₹ 10,544,340 
₹ 277,035,466 
0.00%
0.00%
 260,136,427 
525
2019-09-02
1.15 1.15 1.07 1.07-7.89793%
-19.0323%
 0.00000144102₹ 18,866,864 
₹ 279,619,095 
0.00%
0.00%
 260,136,427 
412
2019-09-01
1.11 1.17 1.11 1.163.64005%
-12.8815%
 0.0000016497₹ 19,268,691 
₹ 301,161,159 
0.00%
0.00%
 260,136,427 
417
2019-08-31
1.09 1.12 1.08 1.122.65583%
-11.1014%
 0.00000161904₹ 6,089,713 
₹ 291,377,845 
0.00%
0.00%
 260,136,427 
424
2019-08-30
1.13 1.13 1.09 1.09-2.35811%
-1.67499%
 0.00000158024₹ 6,679,415 
₹ 283,618,960 
0.00%
0.00%
 260,136,427 
420
2019-08-29
1.08 1.15 1.08 1.10-4.6796%
-2.31158%
 0.00000161826₹ 14,570,522 
₹ 287,026,603 
0.00%
0.00%
 260,136,427 
396
2019-08-27
1.33 1.35 1.26 1.26-8.13289%
16.5344%
 0.00000173873₹ 28,917,378 
₹ 328,377,436 
0.00%
0.00%
 260,136,427 
396
2019-08-26
1.33 1.39 1.26 1.31-2.88509%
19.0833%
 0.0000017697₹ 83,302,913 
₹ 340,904,767 
0.00%
0.00%
 260,136,427 
384
2019-08-25
1.37 1.41 1.24 1.336.61912%
20.6084%
 0.00000185989₹ 205,874,404 
₹ 346,856,221 
0.01%
0.00%
 260,136,427 
402
2019-08-24
1.12 1.28 1.12 1.2815.232%
21.7578%
 0.00000177067₹ 67,071,574 
₹ 333,401,501 
0.00%
0.00%
 260,136,427 
433
2019-08-23
1.13 1.13 1.09 1.13-0.257646%
11.7645%
 0.00000150947₹ 11,212,984 
₹ 293,162,924 
0.00%
0.00%
 260,136,427 
433
2019-08-22
1.09 1.13 1.07 1.134.25108%
7.28637%
 0.00000154905₹ 10,187,492 
₹ 293,501,659 
0.00%
0.00%
 260,136,427 
437
2019-08-21
1.08 1.10 1.03 1.080.495854%
2.2581%
 0.00000149839₹ 18,117,115 
₹ 280,682,861 
0.00%
0.00%
 260,136,427 
447
2019-08-20
1.10 1.10 1.07 1.07-2.03039%
-10.8052%
 0.00000137945₹ 7,597,077 
₹ 278,656,457 
0.00%
0.00%
 260,136,427 
445
2019-08-19
1.11 1.14 1.09 1.09-0.964589%
-11.3966%
 0.00000141028₹ 36,096,683 
₹ 284,647,646 
0.00%
0.00%
 260,136,427