CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,580,861,964 ||| 24h vol: ₹ 4,721,532,280,245 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
575 Vexanium (VEX) 0.36
$0.01
2.95496%
-11.8892%
 0.000000490803₹ 32,217,331 
₹ 251,037,031 
0.00%
0.00%
 703,869,976 $0.20
VEX Vexanium =
INR

VEX/AUD - A$ 0.01
VEX/BGN - 0.01 лв.
VEX/BRL - R$ 0.02
VEX/CAD - C$ 0.01
VEX/CHF - Fr. 0.00
VEX/CNY - CN¥ 0.04
VEX/CZK - 0.12
VEX/DKK - kr. 0.03
VEX/EUR - 0.00
VEX/GBP - £ 0.00
VEX/HKD - HK$ 0.04
VEX/HRK - kn 0.03
VEX/HUF - Ft 1.51
VEX/IDR - Rp 71
VEX/ILS - 0.02
VEX/INR - 0.36
VEX/JPY - ¥ 0.54
VEX/KRW - 5.98
VEX/MXN - Mex$ 0.10
VEX/MYR - RM 0.02
VEX/NOK - kr 0.04
VEX/NZD - NZ$ 0.01
VEX/PHP - 0.26
VEX/PLN - 0.02
VEX/RON - lei 0.02
VEX/RUB - 0.32
VEX/SEK - kr 0.05
VEX/SGD - S$ 0.01
VEX/THB - ฿ 0.15
VEX/TRY - 0.03
VEX/USD - $ 0.01
VEX/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
575
2019-09-18
0.35 0.37 0.35 0.362.95496%
-11.8892%
 0.000000490803₹ 32,217,331 
₹ 251,037,031 
0.00%
0.00%
 703,869,976 
570
2019-09-17
0.35 0.35 0.34 0.35-1.31398%
-16.809%
 0.000000473838₹ 23,877,171 
₹ 245,503,545 
0.00%
0.00%
 703,869,976 
569
2019-09-16
0.38 0.38 0.35 0.35-4.13345%
-12.3082%
 0.000000479415₹ 20,039,526 
₹ 249,399,869 
0.00%
0.00%
 703,869,976 
557
2019-09-15
0.38 0.38 0.36 0.36-6.99216%
-15.7358%
 0.000000487429₹ 18,302,551 
₹ 252,083,763 
0.00%
0.00%
 703,869,976 
524
2019-09-14
0.40 0.40 0.38 0.401.09388%
-6.38385%
 0.000000536399₹ 17,972,188 
₹ 278,305,599 
0.00%
0.00%
 703,869,976 
521
2019-09-13
0.40 0.40 0.39 0.39-1.25781%
0.276705%
 0.000000539072₹ 22,188,854 
₹ 277,581,796 
0.00%
0.00%
 703,869,976 
520
2019-09-12
0.40 0.40 0.39 0.40-0.522947%
0.654494%
 0.000000543698₹ 24,356,468 
₹ 282,924,317 
0.00%
0.00%
 703,869,976 
520
2019-09-11
0.42 0.42 0.40 0.41-2.25098%
-0.210348%
 0.000000560072₹ 16,551,108 
₹ 287,151,081 
0.00%
0.00%
 703,869,976 
511
2019-09-10
0.40 0.44 0.40 0.424.20609%
-0.126086%
 0.00000057614₹ 11,223,451 
₹ 295,893,599 
0.00%
0.00%
 703,869,976 
528
2019-09-09
0.41 0.43 0.39 0.40-8.337%
-8.28876%
 0.000000529755₹ 9,887,632 
₹ 278,600,887 
0.00%
0.00%
 703,869,976 
506
2019-09-08
0.45 0.45 0.42 0.430.812261%
6.72207%
 0.000000572238₹ 12,989,472 
₹ 301,142,228 
0.00%
0.00%
 703,869,976 
510
2019-09-07
0.39 0.43 0.39 0.426.57093%
3.29115%
 0.000000559389₹ 9,626,648 
₹ 296,783,746 
0.00%
0.00%
 703,869,976 
522
2019-09-06
0.40 0.41 0.38 0.40-2.38001%
-3.60244%
 0.0000005328₹ 11,937,941 
₹ 278,944,707 
0.00%
0.00%
 703,869,976 
516
2019-09-05
0.41 0.41 0.40 0.41-1.27539%
2.32369%
 0.000000540963₹ 10,141,169 
₹ 290,438,249 
0.00%
0.00%
 703,869,976 
511
2019-09-04
0.42 0.42 0.41 0.42-1.21924%
-1.06068%
 0.000000548658₹ 8,001,539 
₹ 294,153,196 
0.00%
0.00%
 703,869,976 
537
2019-09-03
0.43 0.43 0.41 0.43-2.36171%
-6.32362%
 0.000000552839₹ 10,683,196 
₹ 271,930,875 
0.00%
0.00%
 637,918,298 
528
2019-09-02
0.38 0.44 0.38 0.4411.3016%
-2.8595%
 0.000000586434₹ 10,415,226 
₹ 279,049,084 
0.00%
0.00%
 637,918,298 
462
2019-09-01
0.42 0.42 0.39 0.39-4.32334%
-17.155%
 0.000000555103₹ 8,383,023 
₹ 248,503,785 
0.00%
0.00%
 637,918,298 
449
2019-08-31
0.41 0.42 0.40 0.40-2.68759%
-13.7522%
 0.000000575957₹ 6,182,903 
₹ 254,186,303 
0.00%
0.00%
 637,918,298 
445
2019-08-30
0.41 0.41 0.40 0.412.59111%
-13.4636%
 0.000000599876₹ 10,790,614 
₹ 264,019,978 
0.00%
0.00%
 637,918,298 
448
2019-08-29
0.38 0.40 0.38 0.40-4.3468%
-8.33948%
 0.000000591832₹ 10,278,167 
₹ 257,415,776 
0.00%
0.00%
 637,918,298 
427
2019-08-27
0.47 0.47 0.46 0.460.219773%
2.33437%
 0.000000637734₹ 12,642,831 
₹ 295,354,671 
0.00%
0.00%
 637,918,298 
453
2019-08-26
0.47 0.48 0.44 0.44-6.01107%
-4.72595%
 0.000000592322₹ 5,304,352 
₹ 279,804,642 
0.00%
0.00%
 637,918,298 
422
2019-08-25
0.46 0.47 0.45 0.46-0.131515%
1.72314%
 0.000000646059₹ 9,263,586 
₹ 295,460,044 
0.00%
0.00%
 637,918,298 
429
2019-08-24
0.48 0.48 0.45 0.46-4.55982%
1.41222%
 0.000000638657₹ 13,053,820 
₹ 294,891,162 
0.00%
0.00%
 637,918,298 
420
2019-08-23
0.44 0.48 0.44 0.4810.3702%
2.08502%
 0.000000648801₹ 18,801,866 
₹ 309,000,072 
0.00%
0.00%
 637,918,298 
446
2019-08-22
0.43 0.44 0.42 0.442.16649%
-4.01523%
 0.000000599694₹ 12,677,857 
₹ 278,636,561 
0.00%
0.00%
 637,918,298 
443
2019-08-21
0.46 0.46 0.41 0.43-7.96963%
-11.0678%
 0.000000596265₹ 12,258,102 
₹ 273,900,740 
0.00%
0.00%
 637,918,298 
429
2019-08-20
0.46 0.47 0.45 0.471.78993%
-10.4863%
 0.000000603566₹ 15,751,187 
₹ 298,987,365 
0.00%
0.00%
 637,918,298 
434
2019-08-19
0.46 0.47 0.45 0.472.59444%
-9.45603%
 0.000000603641₹ 15,616,444 
₹ 298,775,747 
0.00%
0.00%
 637,918,298