CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
902 VeriCoin (VRC) 2.25
$0.03
7.01712%
-2.86372%
 0.00000357449₹ 579,780 
₹ 72,652,356 
0.00%
0.00%
 32,238,928 $0.06
VRC VeriCoin =
INR

VRC/AUD - A$ 0.05
VRC/BGN - 0.06 лв.
VRC/BRL - R$ 0.13
VRC/CAD - C$ 0.04
VRC/CHF - Fr. 0.03
VRC/CNY - CN¥ 0.22
VRC/CZK - 0.73
VRC/DKK - kr. 0.21
VRC/EUR - 0.03
VRC/GBP - £ 0.02
VRC/HKD - HK$ 0.25
VRC/HRK - kn 0.21
VRC/HUF - Ft 9.53
VRC/IDR - Rp 442
VRC/ILS - 0.11
VRC/INR - 2.25
VRC/JPY - ¥ 3.43
VRC/KRW - 36.57
VRC/MXN - Mex$ 0.60
VRC/MYR - RM 0.13
VRC/NOK - kr 0.29
VRC/NZD - NZ$ 0.05
VRC/PHP - 1.60
VRC/PLN - 0.12
VRC/RON - lei 0.14
VRC/RUB - 2.01
VRC/SEK - kr 0.30
VRC/SGD - S$ 0.04
VRC/THB - ฿ 0.95
VRC/TRY - 0.18
VRC/USD - $ 0.03
VRC/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
902
2019-11-12
2.07 2.30 2.07 2.257.01712%
-2.86372%
 0.00000357449₹ 579,780 
₹ 72,652,356 
0.00%
0.00%
 32,238,928 
922
2019-11-11
2.22 2.22 2.07 2.11-6.48577%
-10.2059%
 0.00000336394₹ 562,807 
₹ 67,951,695 
0.00%
0.00%
 32,238,007 
898
2019-11-10
2.25 2.27 2.09 2.274.77224%
-0.534797%
 0.00000351263₹ 580,509 
₹ 73,214,886 
0.00%
0.00%
 32,236,297 
903
2019-11-09
2.09 2.19 2.07 2.192.92926%
-11.8821%
 0.00000347647₹ 593,357 
₹ 70,599,919 
0.00%
0.00%
 32,235,052 
913
2019-11-08
2.22 2.26 2.09 2.14-4.89896%
-15.545%
 0.000003396₹ 603,992 
₹ 69,066,955 
0.00%
0.00%
 32,233,519 
907
2019-11-07
2.18 2.30 2.15 2.221.90016%
-9.50607%
 0.00000336047₹ 620,352 
₹ 71,688,069 
0.00%
0.00%
 32,232,122 
915
2019-11-06
2.27 2.33 2.10 2.17-3.47531%
-18.2218%
 0.00000326377₹ 605,455 
₹ 69,947,772 
0.00%
0.00%
 32,230,759 
899
2019-11-05
2.25 2.39 2.25 2.27-3.3324%
-6.13674%
 0.00000342027₹ 621,025 
₹ 73,062,967 
0.00%
0.00%
 32,228,146 
892
2019-11-04
2.27 2.33 2.22 2.331.8525%
-18.8907%
 0.0000035014₹ 671,909 
₹ 75,049,350 
0.00%
0.00%
 32,225,829 
897
2019-11-03
2.50 2.50 2.14 2.25-9.21733%
-23.2876%
 0.00000346245₹ 726,871 
₹ 72,637,410 
0.00%
0.00%
 32,221,877 
878
2019-11-02
2.59 2.59 2.44 2.48-2.26158%
-11.1484%
 0.00000376935₹ 583,218 
₹ 79,851,257 
0.00%
0.00%
 32,219,428 
855
2019-11-01
2.39 2.56 2.36 2.565.53742%
-8.65362%
 0.00000391678₹ 597,669 
₹ 82,472,575 
0.00%
0.00%
 32,217,371 
870
2019-10-31
2.68 2.68 2.45 2.46-8.2769%
2.75637%
 0.00000376233₹ 597,276 
₹ 79,215,316 
0.00%
0.00%
 32,160,122 
836
2019-10-30
2.36 2.67 2.27 2.6610.4922%
11.6244%
 0.00000408229₹ 1,367,641 
₹ 85,561,756 
0.00%
0.00%
 32,157,712 
879
2019-10-29
2.85 3.06 2.43 2.44-16.2387%
-6.70039%
 0.00000363456₹ 1,004,781 
₹ 78,217,679 
0.00%
0.00%
 32,114,957 
808
2019-10-28
2.97 2.99 2.84 2.89-1.23482%
-0.671317%
 0.00000431916₹ 496,422 
₹ 92,933,047 
0.00%
0.00%
 32,111,046 
819
2019-10-27
2.79 2.96 2.79 2.924.5833%
3.82584%
 0.00000429832₹ 428,086 
₹ 93,680,880 
0.00%
0.00%
 32,103,118 
823
2019-10-26
2.74 3.14 2.74 2.771.30275%
0.277656%
 0.00000426336₹ 508,067 
₹ 88,833,791 
0.00%
0.00%
 32,102,058 
832
2019-10-25
2.38 2.72 2.35 2.7213.6823%
1.17251%
 0.00000446606₹ 568,990 
₹ 87,372,778 
0.00%
0.00%
 32,101,148 
840
2019-10-24
2.41 2.43 2.38 2.40-0.0802366%
-15.0698%
 0.00000449734₹ 546,838 
₹ 76,942,968 
0.00%
0.00%
 32,097,774 
846
2019-10-23
2.57 2.59 2.31 2.37-8.21295%
-13.0043%
 0.00000448901₹ 547,482 
₹ 76,168,420 
0.00%
0.00%
 32,095,526 
834
2019-10-22
2.99 2.99 2.61 2.61-12.3047%
-7.36855%
 0.00000451104₹ 593,560 
₹ 83,848,880 
0.00%
0.00%
 32,091,838 
798
2019-10-21
2.83 2.97 2.70 2.975.70948%
1.85203%
 0.00000507912₹ 831,201 
₹ 95,319,013 
0.00%
0.00%
 32,090,703 
803
2019-10-20
2.76 2.86 2.73 2.863.62295%
-9.66195%
 0.00000489262₹ 549,174 
₹ 91,718,546 
0.00%
0.00%
 32,089,914 
819
2019-10-19
2.72 2.83 2.72 2.732.25971%
-10.9911%
 0.00000480676₹ 565,667 
₹ 87,723,829 
0.00%
0.00%
 32,088,797 
830
2019-10-18
2.77 2.82 2.64 2.68-6.86713%
-9.39065%
 0.0000047328₹ 663,061 
₹ 86,051,922 
0.00%
0.00%
 32,088,016 
808
2019-10-17
2.74 2.94 2.70 2.946.00513%
-5.11976%
 0.00000507608₹ 583,746 
₹ 94,265,684 
0.00%
0.00%
 32,086,941 
819
2019-10-16
2.82 2.85 2.72 2.76-2.47609%
-7.7802%
 0.00000480617₹ 652,334 
₹ 88,499,660 
0.00%
0.00%
 32,085,712 
816
2019-10-15
2.96 2.96 2.83 2.83-5.16268%
-2.26448%
 0.0000048132₹ 575,111 
₹ 90,811,085 
0.00%
0.00%
 32,084,849 
802
2019-10-14
3.11 3.11 2.92 2.96-4.81212%
1.3073%
 0.00000496709₹ 2,226,995 
₹ 95,058,484 
0.00%
0.00%
 32,084,006