CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
882 VeriCoin (VRC) 2.60
$0.03
-3.69754%
-14.2426%
 0.0000038674₹ 17,492,905 
₹ 85,396,478 
0.00%
0.00%
 32,811,065 $0.06
VRC VeriCoin =
INR

VRC/AUD - A$ 0.05
VRC/BGN - 0.06 лв.
VRC/BRL - R$ 0.19
VRC/CAD - C$ 0.05
VRC/CHF - Fr. 0.03
VRC/CNY - CN¥ 0.24
VRC/CZK - 0.86
VRC/DKK - kr. 0.23
VRC/EUR - 0.03
VRC/GBP - £ 0.03
VRC/HKD - HK$ 0.27
VRC/HRK - kn 0.24
VRC/HUF - Ft 11.05
VRC/IDR - Rp 510
VRC/ILS - 0.12
VRC/INR - 2.60
VRC/JPY - ¥ 3.69
VRC/KRW - 42.59
VRC/MXN - Mex$ 0.78
VRC/MYR - RM 0.15
VRC/NOK - kr 0.34
VRC/NZD - NZ$ 0.06
VRC/PHP - 1.74
VRC/PLN - 0.14
VRC/RON - lei 0.15
VRC/RUB - 2.46
VRC/SEK - kr 0.33
VRC/SGD - S$ 0.05
VRC/THB - ฿ 1.10
VRC/TRY - 0.23
VRC/USD - $ 0.03
VRC/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
882
2020-05-25
2.71 2.74 2.53 2.60-3.69754%
-14.2426%
 0.0000038674₹ 17,492,905 
₹ 85,396,478 
0.00%
0.00%
 32,811,065 
868
2020-05-24
2.65 2.86 2.61 2.710.888512%
-17.1189%
 0.00000394077₹ 19,167,326 
₹ 88,834,313 
0.00%
0.00%
 32,767,090 
872
2020-05-23
2.67 2.80 2.57 2.672.38302%
-1.12661%
 0.0000038126₹ 21,665,972 
₹ 87,630,918 
0.00%
0.00%
 32,766,134 
884
2020-05-22
2.43 3.02 2.43 2.602.38298%
-0.663073%
 0.00000370857₹ 16,456,119 
₹ 85,018,875 
0.00%
0.00%
 32,760,452 
878
2020-05-21
3.04 3.07 2.46 2.54-10.2409%
-3.33357%
 0.00000367118₹ 15,724,368 
₹ 83,069,814 
0.00%
0.00%
 32,759,469 
863
2020-05-20
2.95 2.97 2.81 2.81-3.35221%
20.0847%
 0.00000390652₹ 15,834,035 
₹ 92,179,783 
0.00%
0.00%
 32,758,120 
875
2020-05-19
2.99 3.09 2.70 2.70-7.57942%
34.9546%
 0.00000367168₹ 20,399,812 
₹ 88,423,791 
0.00%
0.00%
 32,756,954 
854
2020-05-18
3.35 3.37 2.86 2.86-12.4387%
45.8223%
 0.0000038681₹ 11,454,805 
₹ 93,540,283 
0.00%
0.00%
 32,743,092 
816
2020-05-17
2.54 3.57 2.54 3.2725.3428%
71.0979%
 0.00000445082₹ 18,542,973 
₹ 107,046,816 
0.00%
0.00%
 32,741,370 
869
2020-05-16
2.62 2.76 2.48 2.58-1.19414%
22.3193%
 0.00000363074₹ 21,757,123 
₹ 84,540,863 
0.00%
0.00%
 32,739,871 
868
2020-05-15
2.86 2.86 2.55 2.61-2.88459%
15.9334%
 0.00000366833₹ 26,288,345 
₹ 85,521,194 
0.00%
0.00%
 32,737,345 
857
2020-05-14
2.35 2.70 2.35 2.6914.052%
12.2126%
 0.00000366576₹ 5,880,770 
₹ 87,933,509 
0.00%
0.00%
 32,733,113 
887
2020-05-13
1.96 2.41 1.96 2.4123.1399%
5.62001%
 0.00000344415₹ 9,067,154 
₹ 78,826,738 
0.00%
0.00%
 32,731,908 
933
2020-05-12
1.90 2.04 1.90 1.932.09498%
-12.3279%
 0.00000290624₹ 135,585 
₹ 63,218,970 
0.00%
0.00%
 32,730,395 
924
2020-05-11
1.94 2.07 1.89 1.89-1.76683%
-13.439%
 0.00000290394₹ 162,062 
₹ 62,013,138 
0.00%
0.00%
 32,729,107 
928
2020-05-10
1.89 1.93 1.79 1.92-10.3794%
-7.66742%
 0.0000028984₹ 221,695 
₹ 62,912,573 
0.00%
0.00%
 32,727,933 
915
2020-05-09
2.25 2.30 2.14 2.18-2.33665%
0.571488%
 0.00000300106₹ 106,234 
₹ 71,440,979 
0.00%
0.00%
 32,726,847 
910
2020-05-08
2.32 2.34 2.20 2.27-7.78263%
11.8294%
 0.00000301406₹ 239,183 
₹ 74,366,729 
0.00%
0.00%
 32,725,585 
877
2020-05-07
2.33 2.51 2.28 2.5110.8336%
37.4955%
 0.00000336272₹ 173,333 
₹ 82,200,535 
0.00%
0.00%
 32,724,659 
905
2020-05-06
2.22 2.33 2.21 2.272.52562%
21.0057%
 0.00000319386₹ 86,620 
₹ 74,378,139 
0.00%
0.00%
 32,720,261 
903
2020-05-05
2.19 2.26 2.19 2.200.541933%
24.2645%
 0.00000322842₹ 140,802 
₹ 72,074,501 
0.00%
0.00%
 32,718,883 
899
2020-05-04
2.22 2.22 2.09 2.178.75903%
21.9333%
 0.00000320001₹ 188,775 
₹ 70,882,323 
0.00%
0.00%
 32,717,970 
931
2020-05-03
2.21 2.24 1.96 1.96-8.55032%
9.70648%
 0.00000291263₹ 137,216 
₹ 64,177,160 
0.00%
0.00%
 32,715,783 
908
2020-05-02
2.08 2.15 2.04 2.152.86739%
24.6832%
 0.00000316602₹ 162,051 
₹ 70,272,209 
0.00%
0.00%
 32,715,048 
912
2020-05-01
1.82 2.11 1.82 2.1114.9354%
23.0829%
 0.00000312158₹ 287,354 
₹ 68,929,129 
0.00%
0.00%
 32,714,332 
949
2020-04-30
1.85 1.98 1.77 1.84-1.93434%
9.76404%
 0.0000027726₹ 140,187 
₹ 60,280,252 
0.00%
0.00%
 32,711,768 
948
2020-04-29
1.77 1.90 1.73 1.907.15749%
12.2771%
 0.00000282682₹ 156,327 
₹ 62,037,990 
0.00%
0.00%
 32,708,185 
942
2020-04-28
1.75 1.80 1.73 1.78-1.20041%
11.0239%
 0.00000300785₹ 44,724 
₹ 58,350,275 
0.00%
0.00%
 32,707,200 
936
2020-04-27
1.83 1.83 1.78 1.81-1.90144%
10.5235%
 0.00000305513₹ 44,471 
₹ 59,216,657 
0.00%
0.00%
 32,706,435 
884
2020-04-26
1.74 2.26 1.73 2.2630.7721%
31.2219%
 0.00000386792₹ 80,935 
₹ 73,801,970 
0.00%
0.00%
 32,694,545