CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 216,633,905,960,757 ||| 24h vol: ₹ 10,639,935,634,875 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
450 Verge (XVG)₹ 0.51
$0.01		-0.55%
5.54%		 0.0000000927423₹ 733,360,949 
₹ 8,463,396,601 		0.01%
0.00% 		 16,521,951,236 $5.16
XVG Verge =
INR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.15
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.27
XVG/IDR - Rp 100
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.51
XVG/JPY - ¥ 0.95
XVG/KRW - ₩ 8.46
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.03
XVG/NOK - kr 0.07
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.35
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.57
XVG/SEK - kr 0.07
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.23
XVG/TRY - ₺ 0.20
XVG/USD - $ 0.01
XVG/ZAR - R 0.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
450
2024-04-23		₹ 0.52₹ 0.53₹ 0.50₹ 0.51-0.55%
5.54%		 0.0000000927423₹ 733,360,949 
₹ 8,463,396,601 		0.01%
0.00%		  16,521,951,236 
443
2024-04-22		₹ 0.50₹ 0.52₹ 0.50₹ 0.525.03%
7.71%		 0.0000000936149₹ 819,426,956 
₹ 8,589,283,338 		0.01%
0.00%		  16,521,951,236 
450
2024-04-21		₹ 0.51₹ 0.51₹ 0.49₹ 0.49-2.13%
-0.75%		 0.0000000915525₹ 762,858,667 
₹ 8,171,922,803 		0.01%
0.00%		  16,521,951,236 
448
2024-04-20		₹ 0.47₹ 0.51₹ 0.47₹ 0.507.45%
0.64%		 0.0000000935711₹ 909,777,497 
₹ 8,337,148,877 		0.01%
0.00%		  16,521,951,236 
448
2024-04-19		₹ 0.47₹ 0.48₹ 0.44₹ 0.471.18%
-20.60%		 0.000000088067₹ 898,623,449 
₹ 7,841,345,721 		0.00%
0.00%		  16,521,951,236 
445
2024-04-18		₹ 0.47₹ 0.47₹ 0.46₹ 0.47-1.00%
-34.78%		 0.0000000880865₹ 700,298,930 
₹ 7,733,377,030 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		₹ 0.48₹ 0.48₹ 0.46₹ 0.47-2.59%
-35.34%		 0.0000000914977₹ 757,273,133 
₹ 7,792,100,850 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		₹ 0.48₹ 0.49₹ 0.46₹ 0.490.60%
-42.35%		 0.0000000908779₹ 931,797,519 
₹ 8,036,443,869 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		₹ 0.53₹ 0.55₹ 0.47₹ 0.48-3.21%
-36.55%		 0.0000000913163₹ 1,521,107,946 
₹ 7,978,607,184 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		₹ 0.50₹ 0.55₹ 0.50₹ 0.506.10%
-32.85%		 0.0000000937986₹ 1,489,156,634 
₹ 8,257,184,181 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		₹ 0.60₹ 0.63₹ 0.47₹ 0.47-21.09%
-33.95%		 0.0000000895688₹ 1,844,037,105 
₹ 7,782,160,376 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		₹ 0.72₹ 0.77₹ 0.57₹ 0.58-19.21%
-21.33%		 0.00000010424₹ 2,734,126,255 
₹ 9,617,478,697 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		₹ 0.73₹ 0.75₹ 0.72₹ 0.72-1.04%
-1.30%		 0.000000122916₹ 2,834,934,323 
₹ 11,891,719,807 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		₹ 0.82₹ 0.82₹ 0.71₹ 0.73-13.17%
-21.19%		 0.000000123659₹ 4,785,579,868 
₹ 11,993,719,441 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		₹ 0.76₹ 0.90₹ 0.74₹ 0.8410.72%
-19.10%		 0.000000145828₹ 10,913,293,981 
₹ 13,885,821,935 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		₹ 0.73₹ 0.76₹ 0.72₹ 0.764.12%
-4.45%		 0.000000127533₹ 1,874,327,443 
₹ 12,608,580,860 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		₹ 0.71₹ 0.76₹ 0.70₹ 0.744.36%
30.79%		 0.00000012888₹ 3,074,453,454 
₹ 12,250,102,709 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		₹ 0.72₹ 0.73₹ 0.70₹ 0.71-1.89%
27.93%		 0.000000123867₹ 2,449,218,258 
₹ 11,772,277,881 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		₹ 0.73₹ 0.76₹ 0.70₹ 0.73-1.18%
27.73%		 0.000000129184₹ 4,927,262,370 
₹ 12,042,969,830 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		₹ 0.91₹ 0.91₹ 0.73₹ 0.73-20.98%
37.71%		 0.000000128717₹ 6,520,048,190 
₹ 12,063,789,958 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		₹ 1.03₹ 1.20₹ 0.92₹ 0.92-13.32%
72.59%		 0.000000167245₹ 22,224,575,375 
₹ 15,244,199,364 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		₹ 0.85₹ 1.04₹ 0.76₹ 1.0433.32%
93.86%		 0.000000190164₹ 21,952,953,849 
₹ 17,211,450,882 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		₹ 0.57₹ 0.80₹ 0.57₹ 0.8040.67%
52.84%		 0.00000013757₹ 12,386,016,274 
₹ 13,214,936,861 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		₹ 0.56₹ 0.59₹ 0.56₹ 0.572.15%
13.42%		 0.0000000961943₹ 1,319,640,280 
₹ 9,403,653,656 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		₹ 0.56₹ 0.57₹ 0.55₹ 0.56-3.20%
14.57%		 0.0000000958032₹ 1,447,948,739 
₹ 9,205,844,384 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		₹ 0.53₹ 0.62₹ 0.52₹ 0.588.56%
23.84%		 0.000000098741₹ 4,466,058,509 
₹ 9,500,657,413 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		₹ 0.53₹ 0.53₹ 0.52₹ 0.53-1.03%
10.11%		 0.0000000895582₹ 416,486,117 
₹ 8,740,526,129 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		₹ 0.55₹ 0.55₹ 0.52₹ 0.53-0.63%
11.56%		 0.0000000925861₹ 516,744,535 
₹ 8,773,955,008 		0.00%
0.00%		  16,521,951,236 
465
2024-03-26		₹ 0.52₹ 0.54₹ 0.52₹ 0.543.21%
28.79%		 0.0000000922783₹ 660,217,329 
₹ 8,928,530,636 		0.00%
0.00%		  16,521,951,236 
474
2024-03-25		₹ 0.50₹ 0.53₹ 0.50₹ 0.523.75%
9.38%		 0.0000000894375₹ 1,030,163,885 
₹ 8,611,984,711 		0.01%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s