CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,742,834,710,053 ||| 24h vol: ₹ 4,710,210,283,260 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
600 Unikoin Gold (UKG) 1.55
$0.02
0.235198%
10.4985%
 0.00000213281₹ 2,073,908 
₹ 223,716,539 
0.00%
0.00%
 144,347,371 
1,000,000,000 
$0.18
$1.22
UKG Unikoin Gold =
INR

UKG/AUD - A$ 0.03
UKG/BGN - 0.04 лв.
UKG/BRL - R$ 0.09
UKG/CAD - C$ 0.03
UKG/CHF - Fr. 0.02
UKG/CNY - CN¥ 0.15
UKG/CZK - 0.51
UKG/DKK - kr. 0.15
UKG/EUR - 0.02
UKG/GBP - £ 0.02
UKG/HKD - HK$ 0.17
UKG/HRK - kn 0.15
UKG/HUF - Ft 6.56
UKG/IDR - Rp 307
UKG/ILS - 0.08
UKG/INR - 1.55
UKG/JPY - ¥ 2.36
UKG/KRW - 25.97
UKG/MXN - Mex$ 0.42
UKG/MYR - RM 0.09
UKG/NOK - kr 0.19
UKG/NZD - NZ$ 0.03
UKG/PHP - 1.14
UKG/PLN - 0.09
UKG/RON - lei 0.09
UKG/RUB - 1.40
UKG/SEK - kr 0.21
UKG/SGD - S$ 0.03
UKG/THB - ฿ 0.67
UKG/TRY - 0.12
UKG/USD - $ 0.02
UKG/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
600
2019-09-18
1.50 1.63 1.50 1.550.235198%
10.4985%
 0.00000213281₹ 2,073,908 
₹ 223,716,539 
0.00%
0.00%
 144,347,371 
582
2019-09-17
1.66 1.67 1.51 1.631.05092%
20.4921%
 0.00000221517₹ 4,555,929 
₹ 235,370,327 
0.00%
0.00%
 144,347,371 
578
2019-09-16
1.45 1.85 1.44 1.668.7786%
19.274%
 0.00000224506₹ 7,766,451 
₹ 239,512,249 
0.00%
0.00%
 144,347,371 
596
2019-09-15
1.84 1.84 1.50 1.50-11.589%
9.5404%
 0.0000020408₹ 5,482,931 
₹ 216,446,312 
0.00%
0.00%
 144,347,371 
560
2019-09-14
1.53 1.71 1.45 1.699.90205%
22.2017%
 0.00000228893₹ 8,995,683 
₹ 243,547,152 
0.00%
0.00%
 144,347,371 
587
2019-09-13
1.48 1.56 1.41 1.514.4659%
2.50705%
 0.0000020696₹ 1,014,603 
₹ 218,548,181 
0.00%
0.00%
 144,347,371 
604
2019-09-12
1.37 1.49 1.34 1.434.02201%
-5.7548%
 0.00000193247₹ 773,567 
₹ 206,224,962 
0.00%
0.00%
 144,347,371 
606
2019-09-11
1.33 1.48 1.32 1.384.95574%
-7.93843%
 0.00000190065₹ 2,582,335 
₹ 199,840,796 
0.00%
0.00%
 144,347,371 
623
2019-09-10
1.42 1.49 1.31 1.31-6.27084%
-14.001%
 0.00000179953₹ 3,863,753 
₹ 188,875,895 
0.00%
0.00%
 143,847,371 
606
2019-09-09
1.36 1.41 1.31 1.410.962623%
-9.44067%
 0.00000188468₹ 455,616 
₹ 202,560,582 
0.00%
0.00%
 143,847,371 
611
2019-09-08
1.38 1.47 1.38 1.39-0.999199%
-7.97542%
 0.00000185398₹ 999,598 
₹ 199,392,579 
0.00%
0.00%
 143,847,371 
614
2019-09-07
1.48 1.48 1.38 1.38-6.53855%
-8.39018%
 0.00000183606₹ 1,180,933 
₹ 199,077,769 
0.00%
0.00%
 143,847,371 
589
2019-09-06
1.52 1.59 1.46 1.48-2.1232%
-1.19325%
 0.0000019917₹ 140,565 
₹ 213,102,030 
0.00%
0.00%
 143,847,371 
596
2019-09-05
1.52 1.60 1.42 1.47-4.13621%
-0.737418%
 0.00000192678₹ 1,926,332 
₹ 211,411,523 
0.00%
0.00%
 143,847,371 
585
2019-09-04
1.51 1.53 1.49 1.520.373625%
-3.75848%
 0.00000199402₹ 174,541 
₹ 218,479,448 
0.00%
0.00%
 143,847,371 
592
2019-09-03
1.56 1.57 1.49 1.52-3.30802%
-20.318%
 0.00000197408₹ 2,103,831 
₹ 218,958,165 
0.00%
0.00%
 143,847,371 
581
2019-09-02
1.54 1.58 1.49 1.584.57435%
-17.446%
 0.00000211662₹ 1,068,627 
₹ 227,112,435 
0.00%
0.00%
 143,847,371 
482
2019-09-01
1.51 1.53 1.46 1.530.901983%
-16.2463%
 0.00000217317₹ 1,190,452 
₹ 219,376,095 
0.00%
0.00%
 143,847,371 
480
2019-08-31
1.52 1.57 1.45 1.510.439425%
-17.3909%
 0.00000218707₹ 2,016,967 
₹ 217,651,252 
0.00%
0.00%
 143,847,371 
481
2019-08-30
1.41 1.52 1.41 1.521.72608%
-17.4228%
 0.00000219803₹ 2,357,588 
₹ 218,145,468 
0.00%
0.00%
 143,847,371 
487
2019-08-29
1.45 1.51 1.45 1.46-9.70534%
-22.4593%
 0.00000214821₹ 1,502,475 
₹ 210,692,881 
0.00%
0.00%
 143,847,371 
453
2019-08-27
1.85 1.94 1.85 1.87-2.33396%
-4.92005%
 0.00000256956₹ 2,749,150 
₹ 268,349,493 
0.00%
0.00%
 143,847,371 
465
2019-08-26
1.78 1.97 1.78 1.852.49141%
-5.72535%
 0.00000250019₹ 4,106,874 
₹ 266,322,336 
0.00%
0.00%
 143,847,371 
452
2019-08-25
1.83 1.91 1.79 1.81-1.27841%
-9.18774%
 0.00000251854₹ 2,271,237 
₹ 259,723,674 
0.00%
0.00%
 143,847,371 
454
2019-08-24
1.93 1.93 1.73 1.831.3082%
-3.99552%
 0.00000252255₹ 973,285 
₹ 262,645,961 
0.00%
0.00%
 143,847,371 
461
2019-08-23
1.93 1.93 1.78 1.79-7.0567%
-8.09394%
 0.00000239984₹ 2,174,375 
₹ 257,730,481 
0.00%
0.00%
 143,847,371 
447
2019-08-22
1.85 1.94 1.82 1.934.10173%
-0.957892%
 0.00000264646₹ 2,134,743 
₹ 277,274,623 
0.00%
0.00%
 143,847,371 
448
2019-08-21
1.94 1.94 1.78 1.83-5.53946%
-12.3788%
 0.00000254386₹ 683,899 
₹ 263,502,642 
0.00%
0.00%
 143,847,371 
445
2019-08-20
1.92 2.03 1.91 1.962.57004%
-10.3877%
 0.00000251821₹ 1,114,066 
₹ 281,292,165 
0.00%
0.00%
 143,847,371 
452
2019-08-19
1.96 2.06 1.94 1.94-2.41563%
-10.3497%
 0.00000249814₹ 2,941,764 
₹ 278,816,969 
0.00%
0.00%
 143,847,371