CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
555 Ubiq (UBQ) 5.60
$0.08
-5.48439%
-2.9994%
 0.00000948564₹ 206,169 
₹ 238,656,903 
0.00%
0.00%
 42,609,099 $0.18
UBQ Ubiq =
INR

UBQ/AUD - A$ 0.11
UBQ/BGN - 0.14 лв.
UBQ/BRL - R$ 0.33
UBQ/CAD - C$ 0.10
UBQ/CHF - Fr. 0.08
UBQ/CNY - CN¥ 0.55
UBQ/CZK - 1.80
UBQ/DKK - kr. 0.53
UBQ/EUR - 0.07
UBQ/GBP - £ 0.06
UBQ/HKD - HK$ 0.61
UBQ/HRK - kn 0.52
UBQ/HUF - Ft 23.41
UBQ/IDR - Rp 1,098
UBQ/ILS - 0.27
UBQ/INR - 5.60
UBQ/JPY - ¥ 8.46
UBQ/KRW - 91.15
UBQ/MXN - Mex$ 1.51
UBQ/MYR - RM 0.32
UBQ/NOK - kr 0.71
UBQ/NZD - NZ$ 0.12
UBQ/PHP - 3.97
UBQ/PLN - 0.30
UBQ/RON - lei 0.34
UBQ/RUB - 4.98
UBQ/SEK - kr 0.75
UBQ/SGD - S$ 0.11
UBQ/THB - ฿ 2.35
UBQ/TRY - 0.44
UBQ/USD - $ 0.08
UBQ/ZAR - R 1.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
555
2019-11-20
5.60 5.60 5.60 5.60-5.48439%
-2.9994%
 0.00000948564₹ 206,169 
₹ 238,656,903 
0.00%
0.00%
 42,609,099 
554
2019-11-19
5.90 5.90 5.60 5.60-4.38107%
-3.41569%
 0.00000948591₹ 207,241 
₹ 238,547,592 
0.00%
0.00%
 42,609,099 
551
2019-11-18
6.13 6.19 5.72 5.86-1.2992%
1.63339%
 0.00000979321₹ 87,483 
₹ 249,498,514 
0.00%
0.00%
 42,609,099 
546
2019-11-17
5.77 6.11 5.57 6.116.30173%
4.09843%
 0.00000980713₹ 82,238 
₹ 260,267,397 
0.00%
0.00%
 42,609,099 
558
2019-11-16
5.54 5.75 5.54 5.741.79973%
-1.89183%
 0.00000936606₹ 34,343 
₹ 244,528,682 
0.00%
0.00%
 42,609,099 
550
2019-11-15
5.72 6.01 5.54 5.72-0.493062%
-2.91041%
 0.00000936555₹ 75,861 
₹ 243,661,152 
0.00%
0.00%
 42,609,099 
553
2019-11-14
6.23 6.26 5.77 5.77-7.29147%
-9.88272%
 0.00000919784₹ 133,930 
₹ 245,862,734 
0.00%
0.00%
 42,609,099 
533
2019-11-13
5.96 6.25 5.63 6.239.79674%
-0.390961%
 0.00000981192₹ 151,710 
₹ 265,508,082 
0.00%
0.00%
 42,609,099 
559
2019-11-12
5.84 5.97 5.56 5.610.956097%
-12.9958%
 0.00000888729₹ 74,230 
₹ 239,115,938 
0.00%
0.00%
 42,609,099 
570
2019-11-11
5.94 5.94 5.46 5.53-6.53868%
-15.818%
 0.00000882022₹ 48,308 
₹ 235,486,776 
0.00%
0.00%
 42,609,099 
548
2019-11-10
5.79 5.94 5.51 5.86-1.217%
-5.91118%
 0.00000906913₹ 101,070 
₹ 249,855,545 
0.00%
0.00%
 42,609,099 
526
2019-11-09
5.84 6.10 5.81 6.103.64857%
-3.65716%
 0.00000968747₹ 44,396 
₹ 260,045,897 
0.00%
0.00%
 42,609,099 
539
2019-11-08
6.43 6.43 5.87 5.87-8.70666%
-5.03707%
 0.00000929857₹ 50,321 
₹ 249,984,952 
0.00%
0.00%
 42,609,099 
521
2019-11-07
6.31 6.43 5.93 6.432.9049%
3.13186%
 0.00000972222₹ 350,640 
₹ 274,173,592 
0.00%
0.00%
 42,609,099 
525
2019-11-06
6.26 6.32 6.05 6.27-2.05289%
8.46641%
 0.00000943261₹ 344,380 
₹ 267,250,248 
0.00%
0.00%
 42,609,099 
523
2019-11-05
6.45 6.54 6.44 6.44-1.5775%
10.7698%
 0.00000971892₹ 33,118 
₹ 274,487,106 
0.00%
0.00%
 42,609,099 
518
2019-11-04
6.38 6.63 6.20 6.502.41238%
10.7684%
 0.00000977729₹ 84,122 
₹ 277,090,632 
0.00%
0.00%
 42,609,099 
527
2019-11-03
6.29 6.36 5.71 6.361.3559%
4.18987%
 0.0000097721₹ 311,849 
₹ 271,091,466 
0.00%
0.00%
 42,609,099 
533
2019-11-02
6.14 6.37 6.14 6.262.01135%
8.123%
 0.00000952336₹ 52,116 
₹ 266,802,523 
0.00%
0.00%
 42,609,099 
536
2019-11-01
6.20 6.21 5.89 6.15-1.07008%
-1.88206%
 0.00000940892₹ 63,352 
₹ 262,018,589 
0.00%
0.00%
 42,609,099 
529
2019-10-31
5.75 6.58 5.75 6.308.4693%
13.3336%
 0.00000961675₹ 408,876 
₹ 268,265,986 
0.00%
0.00%
 42,609,099 
550
2019-10-30
5.84 5.84 5.29 5.84-0.892276%
11.6101%
 0.00000895549₹ 306,518 
₹ 248,703,958 
0.00%
0.00%
 42,609,099 
551
2019-10-29
5.85 6.27 5.78 5.91-0.363821%
5.45512%
 0.00000881636₹ 207,707 
₹ 251,731,761 
0.00%
0.00%
 42,609,099 
549
2019-10-28
6.22 6.22 5.68 5.93-2.49529%
-0.0338966%
 0.00000885076₹ 630,980 
₹ 252,696,633 
0.00%
0.00%
 42,609,099 
534
2019-10-27
5.86 6.13 5.79 6.083.88752%
2.11665%
 0.00000895871₹ 89,683 
₹ 259,150,773 
0.00%
0.00%
 42,609,099 
538
2019-10-26
6.24 6.75 5.73 5.83-6.61117%
2.72448%
 0.00000897611₹ 149,332 
₹ 248,247,005 
0.00%
0.00%
 42,609,099 
531
2019-10-25
5.56 6.21 5.40 6.1910.8855%
11.5497%
 0.0000101603₹ 401,736 
₹ 263,839,403 
0.00%
0.00%
 42,609,099 
532
2019-10-24
5.35 5.72 5.22 5.604.84585%
-4.38888%
 0.0000105135₹ 458,929 
₹ 238,775,559 
0.00%
0.00%
 42,609,099 
553
2019-10-23
5.61 5.68 4.88 5.21-4.79309%
-11.0274%
 0.00000986409₹ 192,443 
₹ 222,197,723 
0.00%
0.00%
 42,609,099 
549
2019-10-22
5.98 6.06 5.31 5.55-6.3965%
-11.7344%
 0.00000957577₹ 127,526 
₹ 236,320,803 
0.00%
0.00%
 42,609,099