CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 Ubiq (UBQ) 9.08
$0.12
-3.91695%
9.38034%
 0.0000130294₹ 944,097 
₹ 387,072,861 
0.00%
0.00%
 42,609,099 $0.28
UBQ Ubiq =
INR

UBQ/AUD - A$ 0.17
UBQ/BGN - 0.21 лв.
UBQ/BRL - R$ 0.65
UBQ/CAD - C$ 0.16
UBQ/CHF - Fr. 0.11
UBQ/CNY - CN¥ 0.85
UBQ/CZK - 2.84
UBQ/DKK - kr. 0.79
UBQ/EUR - 0.11
UBQ/GBP - £ 0.10
UBQ/HKD - HK$ 0.94
UBQ/HRK - kn 0.80
UBQ/HUF - Ft 37.74
UBQ/IDR - Rp 1,750
UBQ/ILS - 0.42
UBQ/INR - 9.08
UBQ/JPY - ¥ 12.95
UBQ/KRW - 145.18
UBQ/MXN - Mex$ 2.72
UBQ/MYR - RM 0.52
UBQ/NOK - kr 1.14
UBQ/NZD - NZ$ 0.18
UBQ/PHP - 5.97
UBQ/PLN - 0.48
UBQ/RON - lei 0.52
UBQ/RUB - 8.56
UBQ/SEK - kr 1.11
UBQ/SGD - S$ 0.17
UBQ/THB - ฿ 3.79
UBQ/TRY - 0.83
UBQ/USD - $ 0.12
UBQ/ZAR - R 2.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
559
2020-07-13
9.06 9.41 8.85 9.08-3.91695%
9.38034%
 0.0000130294₹ 944,097 
₹ 387,072,861 
0.00%
0.00%
 42,609,099 
563
2020-07-12
9.87 9.91 8.88 8.89-6.10706%
0.0451445%
 0.0000127565₹ 559,229 
₹ 378,622,276 
0.00%
0.00%
 42,609,099 
531
2020-07-11
8.38 9.82 8.38 9.8217.1117%
2.75905%
 0.0000141499₹ 2,176,158 
₹ 418,278,653 
0.00%
0.00%
 42,609,099 
571
2020-07-10
8.01 8.89 7.92 8.334.08644%
-9.70009%
 0.0000119893₹ 1,889,866 
₹ 355,004,228 
0.00%
0.00%
 42,609,099 
582
2020-07-09
8.13 8.20 7.93 7.95-2.2062%
5.82142%
 0.000011418₹ 217,737 
₹ 338,719,474 
0.00%
0.00%
 42,609,099 
581
2020-07-08
7.70 8.12 7.60 8.123.45499%
12.3077%
 0.0000114773₹ 300,812 
₹ 346,159,507 
0.00%
0.00%
 42,609,099 
576
2020-07-07
7.76 8.09 7.69 7.94-0.133141%
9.2555%
 0.0000114305₹ 390,278 
₹ 338,351,136 
0.00%
0.00%
 42,609,099 
585
2020-07-06
8.52 8.66 7.74 7.74-10.8462%
9.32431%
 0.0000111767₹ 2,888,308 
₹ 329,616,303 
0.00%
0.00%
 42,609,099 
539
2020-07-05
9.40 9.63 8.63 8.85-6.02441%
24.2291%
 0.0000130475₹ 645,754 
₹ 377,142,602 
0.00%
0.00%
 42,609,099 
524
2020-07-04
10.30 10.34 9.02 9.52-7.24175%
37.7244%
 0.0000139984₹ 3,200,610 
₹ 405,715,705 
0.00%
0.00%
 42,609,099 
498
2020-07-03
7.55 10.40 7.11 10.4038.7681%
49.5247%
 0.0000153501₹ 2,167,196 
₹ 443,339,262 
0.00%
0.00%
 42,609,099 
592
2020-07-02
7.11 7.58 7.11 7.454.2044%
3.5866%
 0.0000109201₹ 506,205 
₹ 317,495,317 
0.00%
0.00%
 42,609,099 
597
2020-07-01
7.33 7.40 7.19 7.19-1.62988%
-0.0826348%
 0.0000103215₹ 96,131 
₹ 306,455,432 
0.00%
0.00%
 42,609,099 
594
2020-06-30
7.22 7.38 7.06 7.311.75535%
-4.90878%
 0.0000105992₹ 77,594 
₹ 311,311,286 
0.00%
0.00%
 42,609,099 
602
2020-06-29
7.26 7.34 7.08 7.10-3.82435%
-9.04894%
 0.0000102226₹ 141,170 
₹ 302,404,164 
0.00%
0.00%
 42,609,099 
593
2020-06-28
7.06 7.48 6.95 7.486.51549%
-2.29927%
 0.0000108305₹ 174,474 
₹ 318,800,229 
0.00%
0.00%
 42,609,099 
598
2020-06-27
7.06 7.08 6.83 7.04-0.687576%
-6.24897%
 0.0000103151₹ 134,542 
₹ 300,138,793 
0.00%
0.00%
 42,609,099 
606
2020-06-26
7.30 7.30 7.06 7.11-2.76594%
-7.53715%
 0.0000102276₹ 100,283 
₹ 303,081,403 
0.00%
0.00%
 42,609,099 
603
2020-06-25
7.21 7.47 6.97 7.320.591479%
-4.84708%
 0.0000104148₹ 652,137 
₹ 312,045,618 
0.00%
0.00%
 42,609,099 
601
2020-06-24
7.83 7.86 7.09 7.26-5.72269%
-9.27565%
 0.0000102856₹ 319,557 
₹ 309,165,526 
0.00%
0.00%
 42,609,099 
585
2020-06-23
7.88 7.88 7.41 7.81-0.252942%
-1.41534%
 0.0000107296₹ 293,852 
₹ 332,838,342 
0.00%
0.00%
 42,609,099 
583
2020-06-22
7.69 8.07 7.64 7.821.50658%
3.33206%
 0.0000106671₹ 569,067 
₹ 333,324,347 
0.00%
0.00%
 42,609,099 
584
2020-06-21
7.47 7.90 7.47 7.732.01671%
0.10107%
 0.0000108786₹ 269,857 
₹ 329,305,318 
0.00%
0.00%
 42,609,099 
587
2020-06-20
7.66 7.84 7.47 7.69-1.01008%
-0.622486%
 0.0000108292₹ 264,900 
₹ 327,657,429 
0.00%
0.00%
 42,609,099 
589
2020-06-19
7.69 7.77 7.55 7.771.19756%
-1.1894%
 0.0000109461₹ 383,397 
₹ 330,950,995 
0.00%
0.00%
 42,609,099 
587
2020-06-18
8.10 8.29 7.70 7.70-4.56638%
0.836681%
 0.000010746₹ 135,371 
₹ 328,249,538 
0.00%
0.00%
 42,609,099 
578
2020-06-17
8.14 8.23 7.89 8.01-1.19872%
-0.725691%
 0.0000110919₹ 369,984 
₹ 341,093,119 
0.00%
0.00%
 42,609,099 
565
2020-06-16
7.57 8.40 7.50 8.4010.0484%
4.71997%
 0.0000115298₹ 299,796 
₹ 357,795,709 
0.00%
0.00%
 42,609,099 
581
2020-06-15
7.40 7.66 7.40 7.52-3.47537%
-7.6758%
 0.0000104796₹ 267,459 
₹ 320,482,033 
0.00%
0.00%
 42,609,099 
577
2020-06-14
7.74 7.74 7.65 7.68-1.3923%
-4.58368%
 0.0000107291₹ 168,245 
₹ 327,222,224 
0.00%
0.00%
 42,609,099