CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
481 Ubiq (UBQ) 8.20
$0.12
41.8934%
41.9477%
 0.0000113122₹ 7,165,307 
₹ 349,578,822 
0.00%
0.00%
 42,609,099 $0.27
UBQ Ubiq =
INR

UBQ/AUD - A$ 0.17
UBQ/BGN - 0.20 лв.
UBQ/BRL - R$ 0.47
UBQ/CAD - C$ 0.15
UBQ/CHF - Fr. 0.11
UBQ/CNY - CN¥ 0.82
UBQ/CZK - 2.70
UBQ/DKK - kr. 0.78
UBQ/EUR - 0.10
UBQ/GBP - £ 0.09
UBQ/HKD - HK$ 0.90
UBQ/HRK - kn 0.77
UBQ/HUF - Ft 34.73
UBQ/IDR - Rp 1,623
UBQ/ILS - 0.41
UBQ/INR - 8.20
UBQ/JPY - ¥ 12.48
UBQ/KRW - 137.49
UBQ/MXN - Mex$ 2.23
UBQ/MYR - RM 0.48
UBQ/NOK - kr 1.03
UBQ/NZD - NZ$ 0.18
UBQ/PHP - 6.02
UBQ/PLN - 0.45
UBQ/RON - lei 0.49
UBQ/RUB - 7.41
UBQ/SEK - kr 1.12
UBQ/SGD - S$ 0.16
UBQ/THB - ฿ 3.52
UBQ/TRY - 0.65
UBQ/USD - $ 0.12
UBQ/ZAR - R 1.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
481
2019-09-18
5.80 9.40 5.80 8.2041.8934%
41.9477%
 0.0000113122₹ 7,165,307 
₹ 349,578,822 
0.00%
0.00%
 42,609,099 
568
2019-09-17
5.89 5.90 5.78 5.86-1.10848%
-1.06586%
 0.00000796033₹ 141,145 
₹ 249,671,326 
0.00%
0.00%
 42,609,099 
564
2019-09-16
5.98 5.99 5.73 5.91-0.163618%
-6.12304%
 0.00000800261₹ 71,686 
₹ 252,014,734 
0.00%
0.00%
 42,609,099 
560
2019-09-15
6.16 6.16 5.83 5.83-5.89045%
-9.39918%
 0.00000792789₹ 115,567 
₹ 248,199,663 
0.00%
0.00%
 42,609,099 
538
2019-09-14
6.39 6.39 5.87 6.20-0.680098%
-5.44365%
 0.0000084127₹ 361,972 
₹ 264,228,451 
0.00%
0.00%
 42,609,099 
527
2019-09-13
5.89 6.45 5.82 6.459.46603%
3.47388%
 0.00000881827₹ 324,965 
₹ 274,876,663 
0.00%
0.00%
 42,609,099 
550
2019-09-12
5.83 5.92 5.79 5.891.11458%
-7.79402%
 0.00000796653₹ 184,145 
₹ 250,952,575 
0.00%
0.00%
 42,609,099 
552
2019-09-11
5.90 6.00 5.73 5.88-1.61197%
-14.1759%
 0.00000806995₹ 207,554 
₹ 250,464,973 
0.00%
0.00%
 42,609,099 
553
2019-09-10
6.39 6.39 5.94 5.94-6.48925%
-15.6592%
 0.00000814102₹ 301,249 
₹ 253,102,399 
0.00%
0.00%
 42,609,099 
538
2019-09-09
6.75 6.75 5.74 6.38-4.61662%
-10.0552%
 0.00000853906₹ 206,285 
₹ 271,848,560 
0.00%
0.00%
 42,609,099 
522
2019-09-08
6.48 6.71 6.37 6.710.154189%
0.228067%
 0.0000089736₹ 94,071 
₹ 285,871,921 
0.00%
0.00%
 42,609,099 
522
2019-09-07
6.33 6.73 5.75 6.736.36631%
2.73174%
 0.00000893337₹ 300,051 
₹ 286,914,005 
0.00%
0.00%
 42,609,099 
532
2019-09-06
6.25 7.03 6.12 6.34-2.13127%
-0.994166%
 0.00000851978₹ 129,813 
₹ 270,017,630 
0.00%
0.00%
 42,609,099 
528
2019-09-05
6.92 6.96 6.57 6.60-5.51781%
7.18173%
 0.00000864711₹ 167,114 
₹ 281,039,450 
0.00%
0.00%
 42,609,099 
510
2019-09-04
6.99 7.15 6.40 6.91-1.99665%
7.21463%
 0.00000907131₹ 125,722 
₹ 294,409,320 
0.00%
0.00%
 42,609,099 
503
2019-09-03
7.47 7.47 6.94 7.06-4.82119%
2.57894%
 0.00000916234₹ 120,019 
₹ 301,025,384 
0.00%
0.00%
 42,609,099 
514
2019-09-02
6.94 6.95 6.42 6.894.82223%
0.597295%
 0.00000923442₹ 190,651 
₹ 293,500,017 
0.00%
0.00%
 42,609,099 
429
2019-09-01
6.88 6.88 6.45 6.601.06002%
-5.0586%
 0.00000940133₹ 231,792 
₹ 281,116,170 
0.00%
0.00%
 42,609,099 
440
2019-08-31
6.32 6.53 6.32 6.39-1.14636%
-7.86948%
 0.00000923993₹ 52,585 
₹ 272,375,596 
0.00%
0.00%
 42,609,099 
430
2019-08-30
6.04 6.53 5.95 6.536.45595%
-8.40498%
 0.00000945932₹ 126,262 
₹ 278,081,931 
0.00%
0.00%
 42,609,099 
445
2019-08-29
6.19 6.19 6.10 6.10-4.14572%
-11.0404%
 0.00000895228₹ 109,829 
₹ 260,080,414 
0.00%
0.00%
 42,609,099 
440
2019-08-27
6.74 6.90 6.63 6.63-1.7002%
-5.04981%
 0.0000091331₹ 188,968 
₹ 282,526,876 
0.00%
0.00%
 42,609,099 
445
2019-08-26
6.96 7.08 6.76 6.77-2.01243%
-4.73458%
 0.00000914149₹ 214,188 
₹ 288,437,404 
0.00%
0.00%
 42,609,099 
427
2019-08-25
6.89 6.98 6.77 6.85-1.65105%
-1.36639%
 0.00000954842₹ 82,239 
₹ 291,672,170 
0.00%
0.00%
 42,609,099 
427
2019-08-24
6.92 7.06 6.53 6.95-0.789833%
0.0415317%
 0.0000095973₹ 149,890 
₹ 295,992,311 
0.00%
0.00%
 42,609,099 
424
2019-08-23
6.84 7.27 6.66 7.204.5555%
1.95772%
 0.00000964499₹ 363,509 
₹ 306,821,820 
0.00%
0.00%
 42,609,099 
441
2019-08-22
7.09 7.11 6.45 6.720.485212%
-3.62068%
 0.00000922681₹ 191,799 
₹ 286,349,725 
0.00%
0.00%
 42,609,099 
435
2019-08-21
6.99 6.99 6.50 6.63-5.99555%
-25.0916%
 0.00000920069₹ 35,724 
₹ 282,300,441 
0.00%
0.00%
 42,609,099 
427
2019-08-20
7.09 7.31 6.91 7.121.76541%
0.290482%
 0.00000917136₹ 306,239 
₹ 303,458,135 
0.00%
0.00%
 42,609,099 
432
2019-08-19
7.18 7.58 6.75 7.031.40034%
1.04655%
 0.000009062₹ 184,117 
₹ 299,590,411 
0.00%
0.00%
 42,609,099