CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 TrueFlip (TFL) 43.32
$0.57
3.01673%
7.66957%
 0.0000638195₹ 2,067,214 
₹ 270,628,674 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.19
$0.28
TFL TrueFlip =
INR

TFL/AUD - A$ 0.87
TFL/BGN - 1.02 лв.
TFL/BRL - R$ 3.12
TFL/CAD - C$ 0.80
TFL/CHF - Fr. 0.55
TFL/CNY - CN¥ 4.07
TFL/CZK - 14.26
TFL/DKK - kr. 3.91
TFL/EUR - 0.52
TFL/GBP - £ 0.47
TFL/HKD - HK$ 4.43
TFL/HRK - kn 3.97
TFL/HUF - Ft 183.87
TFL/IDR - Rp 8,481
TFL/ILS - 2.01
TFL/INR - 43.32
TFL/JPY - ¥ 61.50
TFL/KRW - 708.87
TFL/MXN - Mex$ 12.91
TFL/MYR - RM 2.49
TFL/NOK - kr 5.74
TFL/NZD - NZ$ 0.94
TFL/PHP - 28.98
TFL/PLN - 2.36
TFL/RON - lei 2.54
TFL/RUB - 40.93
TFL/SEK - kr 5.53
TFL/SGD - S$ 0.81
TFL/THB - ฿ 18.25
TFL/TRY - 3.89
TFL/USD - $ 0.57
TFL/ZAR - R 10.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2020-05-25
41.67 44.05 41.67 43.323.01673%
7.66957%
 0.0000638195₹ 2,067,214 
₹ 270,628,674 
0.00%
0.00%
 6,247,267 
578
2020-05-24
42.11 53.40 41.67 42.011.69207%
-6.52048%
 0.0000610666₹ 3,395,551 
₹ 262,455,660 
0.00%
0.00%
 6,247,267 
582
2020-05-23
42.81 42.81 40.74 41.32-6.63345%
-6.19923%
 0.0000589053₹ 220,484 
₹ 258,139,728 
0.00%
0.00%
 6,247,267 
563
2020-05-22
39.19 44.54 39.18 44.5412.3177%
2.08585%
 0.0000636505₹ 187,891 
₹ 278,260,092 
0.00%
0.00%
 6,247,267 
572
2020-05-21
40.05 41.59 38.91 40.902.28968%
-12.425%
 0.0000592192₹ 329,477 
₹ 255,537,106 
0.00%
0.00%
 6,247,267 
584
2020-05-20
42.58 42.58 38.92 39.96-6.31353%
-12.0992%
 0.0000554768₹ 1,165,715 
₹ 249,647,906 
0.00%
0.00%
 6,247,267 
568
2020-05-19
39.36 44.34 38.96 42.757.2212%
4.29472%
 0.0000581493₹ 2,214,504 
₹ 267,075,881 
0.00%
0.00%
 6,247,267 
580
2020-05-18
44.47 46.19 39.44 40.16-9.2317%
-9.59405%
 0.0000543787₹ 6,034,519 
₹ 250,899,781 
0.00%
0.00%
 6,247,267 
552
2020-05-17
44.56 46.01 43.20 44.07-0.746775%
-7.86343%
 0.0000599924₹ 3,542,242 
₹ 275,310,589 
0.00%
0.00%
 6,247,267 
548
2020-05-16
43.34 45.91 43.34 44.111.90578%
-18.8952%
 0.000062016₹ 5,790,098 
₹ 275,542,242 
0.00%
0.00%
 6,247,267 
551
2020-05-15
43.88 54.64 42.81 43.250.23754%
-22.8273%
 0.0000607308₹ 1,362,751 
₹ 270,184,946 
0.00%
0.00%
 6,247,267 
564
2020-05-14
46.17 46.17 41.46 42.08-7.70764%
-24.7845%
 0.0000574197₹ 3,389,447 
₹ 262,877,504 
0.00%
0.00%
 6,247,267 
527
2020-05-13
40.55 47.99 40.55 47.9919.2355%
-4.04802%
 0.000068634₹ 8,371,781 
₹ 299,812,618 
0.00%
0.00%
 6,247,267 
557
2020-05-12
44.29 44.62 40.03 40.03-9.38893%
-24.4028%
 0.0000602307₹ 355,883 
₹ 250,076,298 
0.00%
0.00%
 6,247,267 
524
2020-05-11
47.32 49.15 40.79 44.70-5.3906%
-21.2192%
 0.0000685112₹ 4,972,500 
₹ 279,263,255 
0.00%
0.00%
 6,247,267 
512
2020-05-10
49.01 51.06 46.50 47.21-12.9749%
6.50439%
 0.0000711815₹ 2,304,497 
₹ 294,929,127 
0.00%
0.00%
 6,247,267 
504
2020-05-09
54.81 57.49 53.45 53.94-3.14711%
17.5272%
 0.0000741528₹ 265,699 
₹ 336,966,726 
0.00%
0.00%
 6,247,267 
491
2020-05-08
54.59 56.94 54.06 56.750.982177%
23.9808%
 0.000075272₹ 383,645 
₹ 354,538,623 
0.00%
0.00%
 6,247,267 
491
2020-05-07
50.97 57.45 50.49 55.889.19877%
44.8595%
 0.0000748079₹ 2,028,067 
₹ 349,097,420 
0.00%
0.00%
 6,247,267 
512
2020-05-06
51.57 53.54 48.06 51.31-5.21432%
34.3816%
 0.0000720872₹ 389,256 
₹ 320,524,576 
0.00%
0.00%
 6,247,267 
496
2020-05-05
58.77 59.86 53.93 54.09-6.54574%
49.7698%
 0.0000792664₹ 1,128,394 
₹ 337,887,941 
0.00%
0.00%
 6,247,267 
487
2020-05-04
43.76 56.49 43.43 56.4927.204%
44.5453%
 0.0000834404₹ 3,045,296 
₹ 352,912,689 
0.00%
0.00%
 6,247,267 
545
2020-05-03
46.77 47.02 44.42 44.43-3.05205%
32.0578%
 0.0000659733₹ 6,813,994 
₹ 277,584,494 
0.00%
0.00%
 6,247,267 
538
2020-05-02
46.03 46.93 44.45 45.96-2.97614%
34.7753%
 0.0000677361₹ 4,721,845 
₹ 287,099,048 
0.00%
0.00%
 6,247,267 
528
2020-05-01
38.26 52.08 38.26 47.8223.5432%
39.4011%
 0.0000708405₹ 1,618,300 
₹ 298,718,329 
0.00%
0.00%
 6,247,267 
573
2020-04-30
37.68 39.49 37.35 38.713.35033%
32.4037%
 0.0000582481₹ 700,028 
₹ 241,855,046 
0.00%
0.00%
 6,247,267 
586
2020-04-29
36.26 38.53 36.25 37.766.13833%
34.6828%
 0.0000562761₹ 2,165,659 
₹ 235,893,733 
0.00%
0.00%
 6,247,267 
583
2020-04-28
39.55 39.55 35.78 35.86-9.68307%
16.4884%
 0.0000604565₹ 52,634 
₹ 224,014,286 
0.00%
0.00%
 6,247,267 
555
2020-04-27
34.45 42.93 33.89 39.8117.7228%
21.935%
 0.0000671797₹ 1,167,133 
₹ 248,719,419 
0.00%
0.00%
 6,247,267 
591
2020-04-26
34.38 35.06 33.53 34.01-0.72594%
-6.64759%
 0.0000582763₹ 1,096,013 
₹ 212,470,142 
0.00%
0.00%
 6,247,267