CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,532,938,632,945 ||| 24h vol: ₹ 4,664,360,004,365 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
744 TrueFlip (TFL) 19.56
$0.27
9.77339%
36.269%
 0.0000310211₹ 1,056,070 
₹ 122,180,193 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.09
$0.13
TFL TrueFlip =
INR

TFL/AUD - A$ 0.40
TFL/BGN - 0.48 лв.
TFL/BRL - R$ 1.13
TFL/CAD - C$ 0.36
TFL/CHF - Fr. 0.27
TFL/CNY - CN¥ 1.91
TFL/CZK - 6.31
TFL/DKK - kr. 1.85
TFL/EUR - 0.25
TFL/GBP - £ 0.21
TFL/HKD - HK$ 2.13
TFL/HRK - kn 1.84
TFL/HUF - Ft 82.73
TFL/IDR - Rp 3,840
TFL/ILS - 0.96
TFL/INR - 19.56
TFL/JPY - ¥ 29.78
TFL/KRW - 317.41
TFL/MXN - Mex$ 5.21
TFL/MYR - RM 1.13
TFL/NOK - kr 2.49
TFL/NZD - NZ$ 0.43
TFL/PHP - 13.86
TFL/PLN - 1.06
TFL/RON - lei 1.18
TFL/RUB - 17.47
TFL/SEK - kr 2.64
TFL/SGD - S$ 0.37
TFL/THB - ฿ 8.27
TFL/TRY - 1.57
TFL/USD - $ 0.27
TFL/ZAR - R 4.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
744
2019-11-12
18.11 19.56 18.11 19.569.77339%
36.269%
 0.0000310211₹ 1,056,070 
₹ 122,180,193 
0.00%
0.00%
 6,247,267 
773
2019-11-11
19.06 19.06 17.83 18.03-5.84749%
26.3379%
 0.0000287707₹ 3,111,039 
₹ 112,622,626 
0.00%
0.00%
 6,247,267 
751
2019-11-10
18.44 19.09 18.44 19.094.26576%
38.1679%
 0.0000295171₹ 5,078,259 
₹ 119,229,640 
0.00%
0.00%
 6,247,267 
757
2019-11-09
17.95 18.70 17.54 18.310.202649%
31.4789%
 0.0000290573₹ 1,813,475 
₹ 114,362,299 
0.00%
0.00%
 6,247,267 
759
2019-11-08
18.18 18.18 16.88 18.02-0.413045%
28.6007%
 0.0000285671₹ 2,794,410 
₹ 112,603,499 
0.00%
0.00%
 6,247,267 
765
2019-11-07
26.52 26.52 18.07 18.29-27.6533%
30.731%
 0.0000276307₹ 603,424 
₹ 114,245,586 
0.00%
0.00%
 6,247,267 
608
2019-11-06
14.55 33.50 14.49 31.84118.38%
130.646%
 0.0000478806₹ 5,207,782 
₹ 198,899,419 
0.00%
0.00%
 6,247,267 
826
2019-11-05
14.00 14.51 14.00 14.512.52172%
3.14024%
 0.0000218876₹ 2,944,353 
₹ 90,633,558 
0.00%
0.00%
 6,247,267 
839
2019-11-04
13.74 14.20 13.70 14.092.62489%
1.29696%
 0.0000211858₹ 2,628,886 
₹ 88,031,062 
0.00%
0.00%
 6,247,267 
845
2019-11-03
13.75 13.81 13.58 13.69-0.383008%
-4.26099%
 0.0000210245₹ 3,251,986 
₹ 85,514,887 
0.00%
0.00%
 6,247,267 
840
2019-11-02
13.87 13.92 13.66 13.74-0.913495%
1.27293%
 0.0000208974₹ 3,552,833 
₹ 85,837,878 
0.00%
0.00%
 6,247,267 
834
2019-11-01
13.83 13.89 13.75 13.890.518758%
1.86058%
 0.0000212476₹ 4,321,914 
₹ 86,753,974 
0.00%
0.00%
 6,247,267 
831
2019-10-31
13.88 14.15 13.66 13.950.46917%
20.7197%
 0.0000213005₹ 4,178,366 
₹ 87,119,333 
0.00%
0.00%
 6,247,267 
832
2019-10-30
14.13 14.13 13.53 13.78-2.49618%
19.5352%
 0.0000211496₹ 4,090,170 
₹ 86,115,983 
0.00%
0.00%
 6,247,267 
836
2019-10-29
13.84 14.17 13.84 14.170.750972%
15.2932%
 0.000021146₹ 3,567,542 
₹ 88,524,575 
0.00%
0.00%
 6,247,267 
831
2019-10-28
14.49 14.58 13.64 14.06-1.92048%
12.9334%
 0.0000209851₹ 4,184,885 
₹ 87,845,307 
0.00%
0.00%
 6,247,267 
828
2019-10-27
13.80 14.40 13.42 14.343.85488%
15.4957%
 0.0000211249₹ 3,520,885 
₹ 89,596,322 
0.00%
0.00%
 6,247,267 
838
2019-10-26
13.24 15.16 13.24 13.723.86979%
16.8895%
 0.0000211432₹ 4,282,231 
₹ 85,734,098 
0.00%
0.00%
 6,247,267 
848
2019-10-25
11.46 13.20 11.44 13.1314.1077%
13.3237%
 0.0000215512₹ 2,519,722 
₹ 82,052,523 
0.00%
0.00%
 6,247,267 
866
2019-10-24
11.62 11.69 11.38 11.530.0612008%
-6.8391%
 0.0000216334₹ 3,065,872 
₹ 72,036,551 
0.00%
0.00%
 6,247,267 
872
2019-10-23
12.03 12.03 11.43 11.43-5.38804%
-7.21989%
 0.0000216189₹ 2,193,890 
₹ 71,400,848 
0.00%
0.00%
 6,247,267 
867
2019-10-22
12.39 12.82 12.19 12.19-2.5855%
-0.943453%
 0.0000210531₹ 2,820,084 
₹ 76,178,454 
0.00%
0.00%
 6,247,267 
859
2019-10-21
12.70 12.73 12.43 12.64-0.295182%
0.0539128%
 0.0000216203₹ 3,676,189 
₹ 78,988,521 
0.00%
0.00%
 6,247,267 
852
2019-10-20
12.14 12.71 9.68 12.705.74822%
5.1577%
 0.000021733₹ 686,521 
₹ 79,315,102 
0.00%
0.00%
 6,247,267 
863
2019-10-19
10.30 12.57 10.30 12.128.30275%
-11.8743%
 0.0000213057₹ 32,986 
₹ 75,700,292 
0.00%
0.00%
 6,247,267 
900
2019-10-18
12.39 12.44 10.70 10.70-13.5094%
-24.3866%
 0.0000188889₹ 13,934 
₹ 66,864,525 
0.00%
0.00%
 6,247,267 
869
2019-10-17
12.47 12.52 12.32 12.45-0.215579%
-13.366%
 0.0000215143₹ 2,424,562 
₹ 77,788,207 
0.00%
0.00%
 6,247,267 
859
2019-10-16
12.41 12.67 11.83 12.510.5094%
-15.2363%
 0.0000217905₹ 2,879,018 
₹ 78,124,763 
0.00%
0.00%
 6,247,267 
884
2019-10-15
12.84 12.84 12.17 12.22-4.51102%
6.92524%
 0.0000207773₹ 15,004 
₹ 76,327,987 
0.00%
0.00%
 6,247,267 
865
2019-10-14
11.99 13.07 11.99 12.704.33187%
-3.7015%
 0.0000212981₹ 1,474,239 
₹ 79,365,511 
0.00%
0.00%
 6,247,267