CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,499,635,270,039 ||| 24h vol: ₹ 5,081,246,087,629 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
159 TrueChain (TRUE) 18.29
$0.25
-0.349343%
-25.2244%
 0.0000309735₹ 1,496,897,400 
₹ 1,455,374,146 
0.03%
0.01%
 79,575,543 
100,000,000 
$1.12
$1.41
TRUE TrueChain =
INR

TRUE/AUD - A$ 0.37
TRUE/BGN - 0.45 лв.
TRUE/BRL - R$ 1.07
TRUE/CAD - C$ 0.34
TRUE/CHF - Fr. 0.25
TRUE/CNY - CN¥ 1.79
TRUE/CZK - 5.87
TRUE/DKK - kr. 1.72
TRUE/EUR - 0.23
TRUE/GBP - £ 0.20
TRUE/HKD - HK$ 1.99
TRUE/HRK - kn 1.71
TRUE/HUF - Ft 76.44
TRUE/IDR - Rp 3,586
TRUE/ILS - 0.88
TRUE/INR - 18.29
TRUE/JPY - ¥ 27.63
TRUE/KRW - 297.63
TRUE/MXN - Mex$ 4.93
TRUE/MYR - RM 1.06
TRUE/NOK - kr 2.32
TRUE/NZD - NZ$ 0.40
TRUE/PHP - 12.97
TRUE/PLN - 0.99
TRUE/RON - lei 1.10
TRUE/RUB - 16.25
TRUE/SEK - kr 2.45
TRUE/SGD - S$ 0.35
TRUE/THB - ฿ 7.68
TRUE/TRY - 1.45
TRUE/USD - $ 0.25
TRUE/ZAR - R 3.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
159
2019-11-20
18.29 18.29 18.29 18.29-0.349343%
-25.2244%
 0.0000309735₹ 1,496,897,400 
₹ 1,455,374,146 
0.03%
0.01%
 79,575,543 
159
2019-11-19
18.06 18.19 17.37 18.11-2.64322%
-25.9928%
 0.0000306852₹ 1,515,917,918 
₹ 1,441,125,562 
0.03%
0.01%
 79,575,543 
158
2019-11-18
20.36 20.36 18.58 18.58-10.5588%
-24.9673%
 0.0000310776₹ 1,327,612,474 
₹ 1,478,658,374 
0.03%
0.01%
 79,575,543 
152
2019-11-17
20.67 20.81 20.21 20.660.524705%
-18.5889%
 0.0000331758₹ 1,361,363,696 
₹ 1,644,281,208 
0.03%
0.01%
 79,575,543 
153
2019-11-16
20.47 20.78 20.25 20.47-0.145331%
-11.9009%
 0.0000334034₹ 1,158,429,318 
₹ 1,628,701,447 
0.03%
0.01%
 79,575,543 
150
2019-11-15
23.42 23.42 19.70 20.41-12.3795%
-11.3932%
 0.0000334186₹ 1,523,612,910 
₹ 1,623,748,253 
0.03%
0.01%
 79,575,543 
141
2019-11-14
24.90 24.90 23.29 23.36-6.17621%
-7.02009%
 0.0000372443₹ 2,004,180,715 
₹ 1,859,273,951 
0.04%
0.01%
 79,575,543 
136
2019-11-13
24.78 25.27 24.37 24.920.604102%
-2.82213%
 0.0000392469₹ 1,970,460,915 
₹ 1,983,382,154 
0.04%
0.01%
 79,575,543 
135
2019-11-12
24.87 24.87 24.27 24.60-0.403271%
-5.00361%
 0.0000389646₹ 2,013,966,773 
₹ 1,957,882,153 
0.04%
0.01%
 79,575,543 
134
2019-11-11
25.16 25.16 23.64 24.64-3.46583%
-8.03233%
 0.0000393221₹ 1,544,545,094 
₹ 1,960,654,785 
0.03%
0.01%
 79,575,543 
132
2019-11-10
23.14 25.99 23.14 25.379.77798%
4.50119%
 0.0000392438₹ 1,784,459,903 
₹ 2,019,164,324 
0.03%
0.01%
 79,575,543 
136
2019-11-09
22.99 23.49 22.99 23.101.31971%
-1.38254%
 0.0000366687₹ 1,288,923,511 
₹ 1,838,283,872 
0.03%
0.01%
 79,575,543 
134
2019-11-08
25.35 25.35 22.40 23.22-6.6933%
2.07771%
 0.0000368095₹ 1,926,079,509 
₹ 1,848,138,394 
0.03%
0.01%
 79,575,543 
132
2019-11-07
25.74 25.83 24.21 24.80-2.41146%
13.8846%
 0.0000374699₹ 1,950,279,183 
₹ 1,973,419,213 
0.03%
0.01%
 79,575,543 
131
2019-11-06
25.65 26.14 24.82 25.32-1.46537%
18.2923%
 0.0000380731₹ 2,854,588,757 
₹ 2,014,567,601 
0.05%
0.01%
 79,575,543 
131
2019-11-05
26.03 26.08 24.70 25.56-4.708%
15.5632%
 0.0000385661₹ 3,031,085,789 
₹ 2,034,166,508 
0.05%
0.01%
 79,575,543 
128
2019-11-04
23.83 28.24 23.83 26.8513.3818%
28.4082%
 0.0000403739₹ 3,101,452,662 
₹ 2,136,885,247 
0.05%
0.01%
 79,575,543 
135
2019-11-03
23.31 23.73 22.48 23.471.27246%
4.94978%
 0.0000360409₹ 1,548,850,648 
₹ 1,867,240,863 
0.03%
0.01%
 79,575,543 
133
2019-11-02
22.83 23.98 22.65 23.174.0794%
44.8934%
 0.0000352367₹ 1,743,055,747 
₹ 1,843,622,589 
0.03%
0.01%
 79,575,543 
132
2019-11-01
21.59 22.54 21.35 22.544.38966%
43.5147%
 0.0000344816₹ 2,003,224,454 
₹ 1,793,315,238 
0.04%
0.01%
 79,575,543 
132
2019-10-31
21.41 22.08 21.02 21.760.40812%
53.8704%
 0.0000332381₹ 1,648,184,342 
₹ 1,731,614,093 
0.03%
0.01%
 79,575,543 
130
2019-10-30
21.45 23.78 21.00 21.700.757851%
56.0044%
 0.000033287₹ 2,590,487,312 
₹ 1,726,416,412 
0.04%
0.01%
 79,575,543 
136
2019-10-29
21.20 21.80 20.55 21.702.01457%
47.9615%
 0.0000323874₹ 2,902,855,827 
₹ 1,727,040,747 
0.04%
0.01%
 79,575,543 
136
2019-10-28
23.54 23.54 20.93 21.13-7.16587%
43.7723%
 0.0000315342₹ 3,388,149,832 
₹ 1,681,426,027 
0.05%
0.01%
 79,575,543 
128
2019-10-27
16.23 23.63 16.08 23.6346.8592%
59.6987%
 0.000034804₹ 4,663,127,872 
₹ 1,880,241,977 
0.06%
0.01%
 79,575,543 
164
2019-10-26
15.34 16.97 15.34 16.024.78484%
8.81027%
 0.0000246825₹ 1,636,555,417 
₹ 1,274,859,848 
0.02%
0.01%
 79,575,543 
169
2019-10-25
14.16 15.24 13.82 15.249.1969%
4.63839%
 0.0000250097₹ 960,386,349 
₹ 1,212,885,620 
0.01%
0.01%
 79,575,543 
170
2019-10-24
14.02 14.17 13.67 14.030.343281%
-6.51829%
 0.0000263296₹ 563,030,823 
₹ 1,116,768,098 
0.01%
0.01%
 79,575,543 
165
2019-10-23
14.55 14.59 13.83 13.91-4.48138%
-3.8693%
 0.0000263076₹ 572,242,694 
₹ 1,106,730,120 
0.01%
0.01%
 79,575,543 
166
2019-10-22
14.82 15.02 14.66 14.66-0.648363%
-2.55002%
 0.000025309₹ 379,108,461 
₹ 1,166,486,865 
0.01%
0.01%
 79,575,543