CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
163 TrueChain (TRUE) 27.29
$0.36
15.6147%
29.0408%
 0.000039073₹ 2,687,856,971 
₹ 2,171,655,420 
0.06%
0.00%
 79,575,543 
100,000,000 
$1.57
$1.97
TRUE TrueChain =
INR

TRUE/AUD - A$ 0.52
TRUE/BGN - 0.63 лв.
TRUE/BRL - R$ 1.94
TRUE/CAD - C$ 0.49
TRUE/CHF - Fr. 0.34
TRUE/CNY - CN¥ 2.54
TRUE/CZK - 8.51
TRUE/DKK - kr. 2.38
TRUE/EUR - 0.32
TRUE/GBP - £ 0.29
TRUE/HKD - HK$ 2.81
TRUE/HRK - kn 2.41
TRUE/HUF - Ft 113.11
TRUE/IDR - Rp 5,248
TRUE/ILS - 1.25
TRUE/INR - 27.29
TRUE/JPY - ¥ 38.93
TRUE/KRW - 436.28
TRUE/MXN - Mex$ 8.15
TRUE/MYR - RM 1.55
TRUE/NOK - kr 3.40
TRUE/NZD - NZ$ 0.55
TRUE/PHP - 17.95
TRUE/PLN - 1.43
TRUE/RON - lei 1.55
TRUE/RUB - 25.64
TRUE/SEK - kr 3.32
TRUE/SGD - S$ 0.50
TRUE/THB - ฿ 11.39
TRUE/TRY - 2.49
TRUE/USD - $ 0.36
TRUE/ZAR - R 6.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
163
2020-07-13
23.66 27.29 23.66 27.2915.6147%
29.0408%
 0.000039073₹ 2,687,856,971 
₹ 2,171,655,420 
0.06%
0.00%
 79,575,543 
171
2020-07-12
24.34 24.76 23.50 23.50-2.90998%
22.321%
 0.0000337342₹ 2,078,395,649 
₹ 1,869,910,787 
0.05%
0.00%
 79,575,543 
171
2020-07-11
23.33 24.76 23.33 24.175.28099%
25.7745%
 0.0000348336₹ 1,889,288,667 
₹ 1,923,033,776 
0.05%
0.00%
 79,575,543 
172
2020-07-10
21.55 23.06 21.20 23.066.10941%
22.7002%
 0.0000331863₹ 1,911,074,244 
₹ 1,835,166,062 
0.04%
0.00%
 79,575,543 
177
2020-07-09
22.59 22.59 21.33 21.52-5.94296%
13.9012%
 0.0000309044₹ 1,751,345,583 
₹ 1,712,173,178 
0.03%
0.00%
 79,575,543 
166
2020-07-08
21.16 22.95 21.16 22.666.86854%
17.2926%
 0.0000320079₹ 1,345,736,675 
₹ 1,802,898,817 
0.02%
0.00%
 79,575,543 
170
2020-07-07
21.56 21.65 20.81 21.321.07282%
11.223%
 0.0000306842₹ 1,996,461,186 
₹ 1,696,275,510 
0.05%
0.00%
 79,575,543 
174
2020-07-06
18.95 21.27 18.95 20.809.6944%
8.92666%
 0.0000300583₹ 2,370,164,784 
₹ 1,655,526,480 
0.04%
0.00%
 79,575,543 
179
2020-07-05
19.07 19.26 18.75 18.92-0.816687%
-1.69316%
 0.0000278923₹ 1,699,519,319 
₹ 1,505,701,223 
0.05%
0.00%
 79,575,543 
179
2020-07-04
18.70 19.32 18.70 19.223.00069%
-0.507334%
 0.0000282617₹ 1,483,420,474 
₹ 1,529,744,554 
0.04%
0.00%
 79,575,543 
180
2020-07-03
18.79 18.79 18.55 18.62-1.33699%
-5.25382%
 0.0000274725₹ 1,062,910,780 
₹ 1,481,836,898 
0.03%
0.00%
 79,575,543 
176
2020-07-02
19.30 19.38 18.76 18.79-2.22725%
-4.64678%
 0.0000275319₹ 637,541,448 
₹ 1,494,947,237 
0.01%
0.00%
 79,575,543 
173
2020-07-01
19.23 19.45 19.14 19.450.96804%
-2.30227%
 0.0000279186₹ 1,384,264,268 
₹ 1,548,089,223 
0.03%
0.00%
 79,575,543 
174
2020-06-30
19.20 19.36 19.06 19.23-0.224407%
-7.89759%
 0.0000278977₹ 1,400,076,564 
₹ 1,530,269,510 
0.03%
0.00%
 79,575,543 
173
2020-06-29
19.38 19.42 19.08 19.19-0.949541%
-8.43528%
 0.0000276421₹ 1,833,799,526 
₹ 1,527,119,862 
0.04%
0.00%
 79,575,543 
171
2020-06-28
19.48 19.77 19.20 19.53-1.13913%
-5.58838%
 0.0000282696₹ 1,362,255,249 
₹ 1,554,060,865 
0.03%
0.00%
 79,575,543 
169
2020-06-27
20.00 20.00 19.65 19.65-1.31988%
-4.64876%
 0.0000287767₹ 1,455,020,554 
₹ 1,563,742,762 
0.03%
0.00%
 79,575,543 
169
2020-06-26
19.94 19.94 19.66 19.94-0.263846%
-3.45643%
 0.0000286673₹ 1,580,893,226 
₹ 1,586,526,528 
0.03%
0.00%
 79,575,543 
171
2020-06-25
20.02 20.03 19.73 19.95-0.0634425%
-5.34261%
 0.0000283733₹ 1,320,378,466 
₹ 1,587,656,511 
0.03%
0.00%
 79,575,543 
173
2020-06-24
21.00 21.01 19.92 20.11-3.99732%
-5.03259%
 0.0000285095₹ 1,328,699,376 
₹ 1,600,407,380 
0.03%
0.00%
 79,575,543 
173
2020-06-23
20.92 20.95 20.61 20.87-0.99144%
-0.863573%
 0.0000286723₹ 1,570,423,552 
₹ 1,661,082,553 
0.03%
0.00%
 79,575,543 
173
2020-06-22
20.59 21.30 20.51 21.162.43727%
3.37789%
 0.0000288598₹ 2,345,232,160 
₹ 1,684,183,068 
0.04%
0.00%
 79,575,543 
171
2020-06-21
21.13 21.13 20.71 20.71-0.817688%
-0.542501%
 0.0000291482₹ 2,167,394,155 
₹ 1,647,834,316 
0.05%
0.00%
 79,575,543 
174
2020-06-20
20.80 21.02 20.66 20.66-0.83028%
-3.28719%
 0.0000290927₹ 2,399,395,209 
₹ 1,643,940,416 
0.05%
0.00%
 79,575,543 
173
2020-06-19
21.20 21.20 20.76 20.82-2.2667%
-1.92733%
 0.0000293403₹ 1,597,388,006 
₹ 1,656,714,049 
0.03%
0.00%
 79,575,543 
173
2020-06-18
21.36 21.53 21.17 21.26-0.505239%
1.37713%
 0.0000296612₹ 1,939,356,160 
₹ 1,692,092,872 
0.04%
0.00%
 79,575,543 
171
2020-06-17
21.47 21.59 20.81 21.34-0.266194%
-7.65882%
 0.000029569₹ 1,852,457,590 
₹ 1,698,174,048 
0.04%
0.00%
 79,575,543 
171
2020-06-16
20.47 21.52 20.47 21.303.38481%
-8.04413%
 0.0000292417₹ 1,658,375,063 
₹ 1,694,694,962 
0.03%
0.00%
 79,575,543 
172
2020-06-15
20.44 20.51 20.33 20.51-2.23943%
-8.32217%
 0.0000285723₹ 1,458,722,702 
₹ 1,631,862,504 
0.02%
0.00%
 79,575,543 
172
2020-06-14
21.36 21.36 20.81 20.81-2.1681%
-4.88495%
 0.0000290738₹ 1,260,391,948 
₹ 1,655,985,726 
0.03%
0.00%
 79,575,543