CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,722,296,460,828 ||| 24h vol: ₹ 4,690,499,325,272 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
488 Travala.com (AVA) 7.64
$0.11
-2.95392%
-2.73084%
 0.000010516₹ 30,454,279 
₹ 338,550,039 
0.00%
0.00%
 44,303,312 
61,571,086 
$0.27
$0.37
AVA Travala.com =
INR

AVA/AUD - A$ 0.16
AVA/BGN - 0.19 лв.
AVA/BRL - R$ 0.44
AVA/CAD - C$ 0.14
AVA/CHF - Fr. 0.11
AVA/CNY - CN¥ 0.76
AVA/CZK - 2.52
AVA/DKK - kr. 0.73
AVA/EUR - 0.10
AVA/GBP - £ 0.09
AVA/HKD - HK$ 0.84
AVA/HRK - kn 0.72
AVA/HUF - Ft 32.35
AVA/IDR - Rp 1,511
AVA/ILS - 0.38
AVA/INR - 7.64
AVA/JPY - ¥ 11.63
AVA/KRW - 128.06
AVA/MXN - Mex$ 2.08
AVA/MYR - RM 0.45
AVA/NOK - kr 0.96
AVA/NZD - NZ$ 0.17
AVA/PHP - 5.61
AVA/PLN - 0.42
AVA/RON - lei 0.46
AVA/RUB - 6.90
AVA/SEK - kr 1.04
AVA/SGD - S$ 0.15
AVA/THB - ฿ 3.28
AVA/TRY - 0.61
AVA/USD - $ 0.11
AVA/ZAR - R 1.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
488
2019-09-18
7.79 7.82 7.56 7.64-2.95392%
-2.73084%
 0.000010516₹ 30,454,279 
₹ 338,550,039 
0.00%
0.00%
 44,303,312 
474
2019-09-17
8.03 12.00 7.88 7.88-1.83771%
8.97654%
 0.0000107039₹ 32,034,294 
₹ 349,070,953 
0.00%
0.00%
 44,303,312 
464
2019-09-16
8.20 8.20 7.90 8.01-2.97719%
14.2296%
 0.0000108321₹ 31,202,001 
₹ 354,683,353 
0.00%
0.00%
 44,303,312 
458
2019-09-15
8.27 8.75 8.12 8.12-1.45204%
19.027%
 0.0000110537₹ 32,547,616 
₹ 359,818,583 
0.00%
0.00%
 44,303,312 
451
2019-09-14
7.90 8.15 7.84 8.092.90261%
16.6237%
 0.0000109789₹ 31,531,948 
₹ 358,540,244 
0.00%
0.00%
 44,303,312 
457
2019-09-13
8.42 8.46 7.84 7.86-6.96997%
14.3274%
 0.0000107454₹ 32,453,217 
₹ 348,264,517 
0.00%
0.00%
 44,303,312 
447
2019-09-12
8.09 8.48 7.92 8.485.32457%
15.9159%
 0.00001147₹ 34,822,589 
₹ 375,683,088 
0.00%
0.00%
 44,303,312 
456
2019-09-11
7.18 8.19 7.18 8.1515.858%
8.16697%
 0.0000111928₹ 40,781,587 
₹ 361,199,781 
0.00%
0.00%
 44,303,312 
498
2019-09-10
7.05 7.40 7.03 7.07-0.996848%
-5.74813%
 0.00000969465₹ 27,710,276 
₹ 313,388,846 
0.00%
0.00%
 44,303,312 
500
2019-09-09
6.94 7.20 6.70 7.051.63658%
-14.9749%
 0.00000944056₹ 28,991,550 
₹ 312,499,157 
0.00%
0.00%
 44,303,312 
504
2019-09-08
7.02 7.05 6.85 6.90-1.37781%
-10.861%
 0.0000092313₹ 27,048,970 
₹ 305,774,755 
0.00%
0.00%
 44,303,312 
500
2019-09-07
6.79 7.03 6.79 7.001.72537%
-9.61361%
 0.00000928055₹ 28,596,728 
₹ 309,916,008 
0.00%
0.00%
 44,303,312 
497
2019-09-06
7.35 7.55 6.91 6.91-6.40414%
-0.909014%
 0.0000092937₹ 29,125,037 
₹ 306,257,161 
0.00%
0.00%
 44,303,312 
483
2019-09-05
7.51 7.53 7.20 7.46-2.80655%
10.4882%
 0.00000978129₹ 31,413,982 
₹ 330,541,968 
0.00%
0.00%
 44,303,312 
478
2019-09-04
6.55 7.67 6.48 7.630.271099%
11.0028%
 0.0000100196₹ 38,528,415 
₹ 338,116,082 
0.00%
0.00%
 44,303,312 
475
2019-09-03
8.29 9.93 7.77 7.80-6.43026%
9.57787%
 0.0000101211₹ 42,329,857 
₹ 345,747,319 
0.00%
0.00%
 44,303,312 
456
2019-09-02
8.03 8.38 7.75 8.387.06012%
26.1938%
 0.0000112333₹ 33,699,892 
₹ 371,226,286 
0.00%
0.00%
 44,303,312 
374
2019-09-01
7.68 7.89 7.58 7.892.35384%
15.9101%
 0.0000112375₹ 31,964,358 
₹ 349,380,128 
0.00%
0.00%
 44,303,312 
379
2019-08-31
7.00 7.83 7.00 7.7611.283%
13.2221%
 0.0000112183₹ 36,820,791 
₹ 343,843,602 
0.00%
0.00%
 44,303,312 
399
2019-08-30
6.59 6.97 6.57 6.974.04463%
-0.356213%
 0.000010106₹ 27,576,674 
₹ 308,907,203 
0.00%
0.00%
 44,303,312 
410
2019-08-29
6.67 6.74 6.67 6.67-1.97451%
2.95328%
 0.00000978621₹ 26,312,881 
₹ 295,478,759 
0.00%
0.00%
 44,283,312 
419
2019-08-27
6.65 7.00 6.62 6.892.89793%
-0.504431%
 0.00000948524₹ 29,713,217 
₹ 304,949,421 
0.00%
0.00%
 44,283,312 
441
2019-08-26
6.66 6.82 6.51 6.52-2.32276%
-1.85286%
 0.00000880326₹ 25,664,723 
₹ 288,679,319 
0.00%
0.00%
 44,283,312 
423
2019-08-25
7.73 7.75 6.58 6.58-2.62765%
4.19347%
 0.00000918346₹ 28,317,591 
₹ 291,546,308 
0.00%
0.00%
 44,283,312 
426
2019-08-24
6.73 10.69 6.61 7.7312.2934%
26.3424%
 0.0000106756₹ 32,914,844 
₹ 342,184,237 
0.00%
0.00%
 44,283,312 
430
2019-08-23
6.31 11.61 6.30 11.6179.2822%
91.6469%
 0.0000155555₹ 39,546,920 
₹ 514,287,510 
0.00%
0.00%
 44,283,312 
445
2019-08-22
6.04 11.72 6.04 6.365.77713%
10.0275%
 0.0000087299₹ 24,547,239 
₹ 281,574,025 
0.00%
0.00%
 44,283,312 
449
2019-08-21
6.20 6.22 5.79 5.93-10.3706%
-5.0346%
 0.00000823224₹ 22,946,136 
₹ 262,510,588 
0.00%
0.00%
 44,283,312 
449
2019-08-20
6.65 6.65 6.11 6.28-4.79562%
-7.20017%
 0.000008084₹ 29,203,573 
₹ 277,990,115 
0.00%
0.00%
 44,283,312 
437
2019-08-19
6.36 6.69 6.36 6.633.96621%
-6.02134%
 0.00000854604₹ 32,154,193 
₹ 293,633,942 
0.00%
0.00%
 44,283,312