Top CryptoCurrencies 2024 Market cap: ₹ 2,795,593,196,400,426 ||| 24h vol: ₹ 28,306,319,608,222 ||| crypto assets: 880
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 265 244 | 2024-10-31 244 | 2024-11-01 | 247 | 2024-11-02 | -3 244 | 2024-11-03 | +3 250 | 2024-11-04 | -6 250 | 2024-11-05 | 265 | 2024-11-06 | -15 -21 | Tethereum (T99) | ₹ 3.65 $0.04 | 2.95% -13.72% | 0.000000581923 | ₹ 347,103 ₹ 14,147,931,935 | 0.00% 0.00% | 3,878,729,996 9,989,988,892  | $8.49 $21.87 | |
T99/AUD - A$ 0.07 T99/BGN - 0.08 лв. T99/BRL - R$ 0.25 T99/CAD - C$ 0.06 T99/CHF - Fr. 0.04 T99/CNY - CN¥ 0.31 T99/CZK - Kč 1.02 T99/DKK - kr. 0.30
T99/EUR - € 0.04 T99/GBP - £ 0.03 T99/HKD - HK$ 0.34 T99/HRK - kn 0.30 T99/HUF - Ft 16.49 T99/IDR - Rp 686 T99/ILS - ₪ 0.16 T99/INR - ₹ 3.65
T99/JPY - ¥ 6.67 T99/KRW - ₩ 60.55 T99/MXN - Mex$ 0.89 T99/MYR - RM 0.19 T99/NOK - kr 0.48 T99/NZD - NZ$ 0.07 T99/PHP - ₱ 2.56 T99/PLN - zł 0.18
T99/RON - lei 0.20 T99/RUB - ₽ 4.24 T99/SEK - kr 0.47 T99/SGD - S$ 0.06 T99/THB - ฿ 1.47 T99/TRY - ₺ 1.49 T99/USD - $ 0.04 T99/ZAR - R 0.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 265 2024-11-06 | ₹ 3.65 | ₹ 3.65 | ₹ 3.65 | ₹ 3.65 | 2.95% -13.72% | 0.000000581923 | ₹ 347,103 ₹ 14,147,931,935 | 0.00% 0.00% | 3,878,729,996 | 250 2024-11-05 | ₹ 3.53 | ₹ 3.67 | ₹ 3.53 | ₹ 3.65 | 3.39% -17.57% | 0.000000624297 | ₹ 399,209 ₹ 14,156,372,539 | 0.00% 0.00% | 3,878,729,996 | 250 2024-11-04 | ₹ 3.73 | ₹ 3.74 | ₹ 3.49 | ₹ 3.53 | -5.47% -16.40% | 0.000000616458 | ₹ 409,015 ₹ 13,679,681,475 | 0.00% 0.00% | 3,878,729,996 | 244 2024-11-03 | ₹ 3.83 | ₹ 3.89 | ₹ 3.64 | ₹ 3.73 | -2.11% -11.61% | 0.000000642511 | ₹ 596,929 ₹ 14,481,945,105 | 0.00% 0.00% | 3,878,729,996 | 247 2024-11-02 | ₹ 3.93 | ₹ 3.93 | ₹ 3.81 | ₹ 3.81 | -3.63% -9.72% | 0.000000652792 | ₹ 522,218 ₹ 14,793,448,648 | 0.00% 0.00% | 3,878,729,996 | 244 2024-11-01 | ₹ 3.98 | ₹ 4.02 | ₹ 3.96 | ₹ 3.96 | -0.52% -6.77% | 0.000000679724 | ₹ 187,100 ₹ 15,343,377,834 | 0.00% 0.00% | 3,878,729,996 | 244 2024-10-31 | ₹ 4.01 | ₹ 4.05 | ₹ 3.98 | ₹ 3.98 | -0.90% -9.28% | 0.000000671688 | ₹ 531,818 ₹ 15,421,729,921 | 0.00% 0.00% | 3,878,729,996 | 253 2024-10-30 | ₹ 4.31 | ₹ 4.31 | ₹ 4.01 | ₹ 4.01 | -9.31% -7.57% | 0.000000659573 | ₹ 438,523 ₹ 15,559,705,843 | 0.00% 0.00% | 3,878,729,996 | 240 2024-10-29 | ₹ 4.22 | ₹ 4.42 | ₹ 4.22 | ₹ 4.42 | 4.86% -1.18% | 0.000000723219 | ₹ 455,458 ₹ 17,158,951,194 | 0.00% 0.00% | 3,878,729,996 | 240 2024-10-28 | ₹ 4.22 | ₹ 4.22 | ₹ 4.10 | ₹ 4.22 | -0.06% -8.33% | 0.000000719454 | ₹ 443,358 ₹ 16,364,432,162 | 0.00% 0.00% | 3,878,729,996 | 240 2024-10-27 | ₹ 4.22 | ₹ 4.23 | ₹ 4.19 | ₹ 4.22 | -0.00% -7.20% | 0.000000737755 | ₹ 460,460 ₹ 16,378,645,303 | 0.00% 0.00% | 3,878,729,996 | 238 2024-10-26 | ₹ 4.24 | ₹ 4.24 | ₹ 4.22 | ₹ 4.22 | -0.49% -7.26% | 0.000000748806 | ₹ 254,241 ₹ 16,379,205,929 | 0.00% 0.00% | 3,878,729,996 | 241 2024-10-25 | ₹ 4.38 | ₹ 4.38 | ₹ 4.24 | ₹ 4.24 | -3.20% -4.61% | 0.000000751793 | ₹ 612,562 ₹ 16,454,144,856 | 0.00% 0.00% | 3,878,729,996 | 239 2024-10-24 | ₹ 4.34 | ₹ 4.41 | ₹ 4.19 | ₹ 4.38 | 0.97% -0.51% | 0.000000763469 | ₹ 538,168 ₹ 16,998,509,987 | 0.00% 0.00% | 3,878,729,996 | 239 2024-10-23 | ₹ 4.47 | ₹ 4.47 | ₹ 4.34 | ₹ 4.34 | -3.04% -4.15% | 0.000000778242 | ₹ 420,766 ₹ 16,836,728,049 | 0.00% 0.00% | 3,878,729,996 | 242 2024-10-22 | ₹ 4.60 | ₹ 4.60 | ₹ 4.39 | ₹ 4.48 | -2.73% -1.12% | 0.000000785474 | ₹ 385,069 ₹ 17,362,833,640 | 0.00% 0.00% | 3,878,729,996 | 237 2024-10-21 | ₹ 4.55 | ₹ 4.60 | ₹ 4.47 | ₹ 4.60 | 1.17% 2.06% | 0.000000808388 | ₹ 359,278 ₹ 17,847,353,357 | 0.00% 0.00% | 3,878,729,996 | 243 2024-10-20 | ₹ 4.55 | ₹ 4.57 | ₹ 4.41 | ₹ 4.55 | -0.07% 4.05% | 0.000000781361 | ₹ 418,498 ₹ 17,642,193,067 | 0.00% 0.00% | 3,878,729,996 | 234 2024-10-19 | ₹ 4.45 | ₹ 4.58 | ₹ 4.45 | ₹ 4.55 | 2.36% -5.45% | 0.000000793409 | ₹ 166,542 ₹ 17,654,410,552 | 0.00% 0.00% | 3,878,729,996 | 240 2024-10-18 | ₹ 4.42 | ₹ 4.46 | ₹ 4.42 | ₹ 4.45 | 0.96% -0.21% | 0.000000773741 | ₹ 432,074 ₹ 17,245,840,101 | 0.00% 0.00% | 3,878,729,996 | 240 2024-10-17 | ₹ 4.52 | ₹ 4.52 | ₹ 4.40 | ₹ 4.41 | -2.45% -7.87% | 0.000000779428 | ₹ 271,613 ₹ 17,119,507,277 | 0.00% 0.00% | 3,878,729,996 | 239 2024-10-16 | ₹ 4.53 | ₹ 4.54 | ₹ 4.51 | ₹ 4.53 | 0.02% -16.84% | 0.000000794915 | ₹ 540,304 ₹ 17,558,712,802 | 0.00% 0.00% | 3,878,729,996 | 236 2024-10-15 | ₹ 4.51 | ₹ 4.54 | ₹ 4.35 | ₹ 4.54 | 0.54% -20.26% | 0.000000813965 | ₹ 612,337 ₹ 17,624,070,624 | 0.00% 0.00% | 3,878,729,996 | 241 2024-10-14 | ₹ 4.37 | ₹ 4.52 | ₹ 4.37 | ₹ 4.52 | 3.40% -20.40% | 0.000000817384 | ₹ 567,558 ₹ 17,533,531,513 | 0.00% 0.00% | 3,878,729,996 | 238 2024-10-13 | ₹ 4.82 | ₹ 4.82 | ₹ 4.37 | ₹ 4.37 | -9.19% -22.29% | 0.000000828165 | ₹ 295,981 ₹ 16,963,153,681 | 0.00% 0.00% | 3,878,729,996 | 231 2024-10-12 | ₹ 4.46 | ₹ 4.84 | ₹ 4.46 | ₹ 4.82 | 8.03% -15.12% | 0.000000906271 | ₹ 363,474 ₹ 18,687,026,928 | 0.00% 0.00% | 3,878,729,996 | 236 2024-10-11 | ₹ 4.79 | ₹ 4.79 | ₹ 4.41 | ₹ 4.45 | -7.05% -20.40% | 0.000000843248 | ₹ 179,069 ₹ 17,260,274,433 | 0.00% 0.00% | 3,878,729,996 | 227 2024-10-10 | ₹ 5.44 | ₹ 5.56 | ₹ 4.79 | ₹ 4.79 | -12.72% -12.55% | 0.000000950359 | ₹ 808,707 ₹ 18,569,116,595 | 0.00% 0.00% | 3,878,729,996 | 220 2024-10-09 | ₹ 5.67 | ₹ 5.80 | ₹ 5.44 | ₹ 5.44 | -4.07% -5.50% | 0.00000106632 | ₹ 540,835 ₹ 21,083,379,532 | 0.00% 0.00% | 3,878,729,996 | 221 2024-10-08 | ₹ 5.67 | ₹ 6.25 | ₹ 5.20 | ₹ 5.69 | 0.35% 46,524,500.00% | 0.00000108638 | ₹ 468,868 ₹ 22,078,469,114 | 0.00% 0.00% | 3,878,729,996 |
|