CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,580,861,964 ||| 24h vol: ₹ 4,721,532,280,245 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
509 Ternio (TERN) 0.95
$0.01
20.0883%
17.5724%
 0.00000130706₹ 1,547,594 
₹ 317,387,508 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.25
$0.69
TERN Ternio =
INR

TERN/AUD - A$ 0.02
TERN/BGN - 0.02 лв.
TERN/BRL - R$ 0.05
TERN/CAD - C$ 0.02
TERN/CHF - Fr. 0.01
TERN/CNY - CN¥ 0.09
TERN/CZK - 0.31
TERN/DKK - kr. 0.09
TERN/EUR - 0.01
TERN/GBP - £ 0.01
TERN/HKD - HK$ 0.10
TERN/HRK - kn 0.09
TERN/HUF - Ft 4.02
TERN/IDR - Rp 188
TERN/ILS - 0.05
TERN/INR - 0.95
TERN/JPY - ¥ 1.45
TERN/KRW - 15.92
TERN/MXN - Mex$ 0.26
TERN/MYR - RM 0.06
TERN/NOK - kr 0.12
TERN/NZD - NZ$ 0.02
TERN/PHP - 0.70
TERN/PLN - 0.05
TERN/RON - lei 0.06
TERN/RUB - 0.86
TERN/SEK - kr 0.13
TERN/SGD - S$ 0.02
TERN/THB - ฿ 0.41
TERN/TRY - 0.08
TERN/USD - $ 0.01
TERN/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
509
2019-09-18
0.79 0.95 0.78 0.9520.0883%
17.5724%
 0.00000130706₹ 1,547,594 
₹ 317,387,508 
0.00%
0.00%
 334,161,876 
558
2019-09-17
0.76 0.81 0.75 0.792.77839%
-6.37796%
 0.0000010712₹ 787,053 
₹ 263,490,226 
0.00%
0.00%
 334,161,876 
567
2019-09-16
0.79 0.79 0.75 0.75-3.51672%
-15.4741%
 0.00000101412₹ 463,916 
₹ 250,459,377 
0.00%
0.00%
 334,161,876 
558
2019-09-15
0.76 0.78 0.74 0.75-0.249376%
-15.9529%
 0.00000102558₹ 358,847 
₹ 251,806,815 
0.00%
0.00%
 334,161,876 
553
2019-09-14
0.77 0.77 0.74 0.75-1.43316%
-16.3108%
 0.00000101337₹ 535,785 
₹ 249,613,742 
0.00%
0.00%
 334,161,876 
546
2019-09-13
0.77 0.77 0.72 0.770.14838%
-8.50416%
 0.00000105076₹ 560,858 
₹ 256,870,451 
0.00%
0.00%
 334,161,876 
543
2019-09-12
0.79 0.79 0.75 0.77-2.42917%
-10.0149%
 0.00000104826₹ 559,322 
₹ 258,967,233 
0.00%
0.00%
 334,161,876 
543
2019-09-11
0.84 0.85 0.78 0.78-6.9376%
-12.735%
 0.00000106724₹ 639,983 
₹ 259,772,931 
0.00%
0.00%
 334,161,876 
533
2019-09-10
0.87 0.91 0.82 0.82-6.97288%
-5.40569%
 0.00000112972₹ 751,859 
₹ 275,450,330 
0.00%
0.00%
 334,161,876 
510
2019-09-09
0.89 0.95 0.86 0.88-3.42605%
3.96218%
 0.00000118124₹ 802,717 
₹ 294,922,658 
0.00%
0.00%
 334,161,876 
514
2019-09-08
0.91 0.94 0.87 0.87-2.7375%
6.44856%
 0.00000116493₹ 806,513 
₹ 291,043,580 
0.00%
0.00%
 334,161,876 
512
2019-09-07
0.85 0.92 0.83 0.894.63104%
5.63672%
 0.00000117482₹ 598,813 
₹ 295,911,175 
0.00%
0.00%
 334,161,876 
520
2019-09-06
0.87 0.92 0.84 0.84-2.87884%
0.190697%
 0.00000113541₹ 540,255 
₹ 282,208,244 
0.00%
0.00%
 334,161,876 
537
2019-09-05
0.87 0.92 0.82 0.82-8.0849%
-2.91461%
 0.00000107869₹ 526,992 
₹ 274,946,816 
0.00%
0.00%
 334,161,876 
492
2019-09-04
0.83 0.93 0.83 0.938.89764%
8.56944%
 0.00000121969₹ 466,812 
₹ 310,446,745 
0.00%
0.00%
 334,161,876 
517
2019-09-03
0.84 0.88 0.84 0.861.54527%
3.49963%
 0.00000111771₹ 498,479 
₹ 287,990,815 
0.00%
0.00%
 334,161,876 
524
2019-09-02
0.82 0.88 0.82 0.842.59099%
-6.29937%
 0.00000112319₹ 549,068 
₹ 279,966,787 
0.00%
0.00%
 334,161,876 
433
2019-09-01
0.80 0.84 0.79 0.84-0.78353%
-6.52662%
 0.00000120103₹ 357,049 
₹ 281,647,906 
0.00%
0.00%
 334,161,876 
441
2019-08-31
0.79 0.90 0.79 0.84-0.768707%
-7.30904%
 0.00000121015₹ 554,119 
₹ 279,765,451 
0.00%
0.00%
 334,161,876 
431
2019-08-30
0.79 0.92 0.79 0.82-0.96171%
-11.195%
 0.00000118979₹ 506,914 
₹ 274,306,403 
0.00%
0.00%
 334,161,876 
432
2019-08-29
0.84 0.88 0.82 0.82-2.36243%
-10.9339%
 0.00000120898₹ 755,324 
₹ 275,452,643 
0.00%
0.00%
 334,161,876 
450
2019-08-27
0.94 0.94 0.79 0.81-10.2651%
-15.244%
 0.00000111498₹ 587,066 
₹ 270,498,351 
0.00%
0.00%
 334,161,876 
434
2019-08-26
0.93 0.95 0.89 0.903.14567%
-5.88955%
 0.00000121956₹ 755,995 
₹ 301,781,720 
0.00%
0.00%
 334,161,876 
429
2019-08-25
0.89 0.91 0.86 0.86-3.91225%
-6.68266%
 0.00000120276₹ 850,999 
₹ 288,136,592 
0.00%
0.00%
 334,161,876 
432
2019-08-24
0.93 0.93 0.85 0.91-1.64854%
0.233015%
 0.00000125588₹ 631,741 
₹ 303,761,358 
0.00%
0.00%
 334,161,876 
419
2019-08-23
0.94 0.95 0.91 0.952.42518%
-3.06201%
 0.00000127098₹ 920,367 
₹ 317,087,082 
0.00%
0.00%
 334,161,876 
416
2019-08-22
0.91 0.94 0.90 0.920.116378%
-7.10507%
 0.00000125778₹ 1,005,092 
₹ 306,130,038 
0.00%
0.00%
 334,161,876 
423
2019-08-21
0.94 0.94 0.88 0.88-7.64735%
-14.4623%
 0.00000122247₹ 816,721 
₹ 294,159,649 
0.00%
0.00%
 334,161,876 
413
2019-08-20
0.95 0.98 0.93 0.982.9067%
-8.56602%
 0.00000126362₹ 677,618 
₹ 327,896,262 
0.00%
0.00%
 334,161,876 
420
2019-08-19
0.90 1.00 0.90 0.940.851204%
-9.79843%
 0.00000121134₹ 713,930 
₹ 314,067,449 
0.00%
0.00%
 334,161,876