CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,499,215,235,687 ||| 24h vol: ₹ 5,181,594,647,398 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
969 Teloscoin (TELOS) 0.43
$0.01
-2.42033%
-13.1227%
 0.000000732956₹ 447,190 
₹ 52,524,424 
0.00%
0.00%
 121,360,819 
121,920,600 
$0.04
$0.04
TELOS Teloscoin =
INR

TELOS/AUD - A$ 0.01
TELOS/BGN - 0.01 лв.
TELOS/BRL - R$ 0.03
TELOS/CAD - C$ 0.01
TELOS/CHF - Fr. 0.01
TELOS/CNY - CN¥ 0.04
TELOS/CZK - 0.14
TELOS/DKK - kr. 0.04
TELOS/EUR - 0.01
TELOS/GBP - £ 0.00
TELOS/HKD - HK$ 0.05
TELOS/HRK - kn 0.04
TELOS/HUF - Ft 1.81
TELOS/IDR - Rp 85
TELOS/ILS - 0.02
TELOS/INR - 0.43
TELOS/JPY - ¥ 0.65
TELOS/KRW - 7.04
TELOS/MXN - Mex$ 0.12
TELOS/MYR - RM 0.03
TELOS/NOK - kr 0.06
TELOS/NZD - NZ$ 0.01
TELOS/PHP - 0.31
TELOS/PLN - 0.02
TELOS/RON - lei 0.03
TELOS/RUB - 0.38
TELOS/SEK - kr 0.06
TELOS/SGD - S$ 0.01
TELOS/THB - ฿ 0.18
TELOS/TRY - 0.03
TELOS/USD - $ 0.01
TELOS/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
969
2019-11-20
0.43 0.43 0.43 0.43-2.42033%
-13.1227%
 0.000000732956₹ 447,190 
₹ 52,524,424 
0.00%
0.00%
 121,360,819 
969
2019-11-19
0.45 0.45 0.42 0.43-1.74765%
-13.8586%
 0.000000732504₹ 454,652 
₹ 52,461,166 
0.00%
0.00%
 121,348,639 
967
2019-11-18
0.46 0.47 0.43 0.44-4.27218%
-8.30684%
 0.000000742039₹ 450,796 
₹ 53,776,966 
0.00%
0.00%
 121,207,340 
972
2019-11-17
0.44 0.47 0.44 0.46-3.65224%
-8.97167%
 0.000000732405₹ 713,395 
₹ 55,226,173 
0.00%
0.00%
 121,064,840 
948
2019-11-16
0.43 0.48 0.43 0.484.20533%
-25.5751%
 0.00000077749₹ 722,429 
₹ 57,606,547 
0.00%
0.00%
 120,922,361 
975
2019-11-15
0.47 0.48 0.43 0.43-9.05752%
-36.6638%
 0.000000707963₹ 545,142 
₹ 52,210,382 
0.00%
0.00%
 120,780,161 
943
2019-11-14
0.47 0.49 0.46 0.493.1692%
-29.9408%
 0.000000775532₹ 968,023 
₹ 58,692,864 
0.00%
0.00%
 120,637,182 
963
2019-11-13
0.48 0.51 0.47 0.47-6.58962%
-32.8802%
 0.000000743132₹ 743,176 
₹ 56,865,895 
0.00%
0.00%
 120,493,592 
951
2019-11-12
0.47 0.52 0.47 0.493.23571%
-34.2865%
 0.000000777615₹ 823,427 
₹ 58,935,959 
0.00%
0.00%
 120,027,063 
962
2019-11-11
0.50 0.52 0.47 0.47-5.65425%
-33.8968%
 0.000000748042₹ 1,005,237 
₹ 56,067,983 
0.00%
0.00%
 119,620,195 
953
2019-11-10
0.63 0.63 0.50 0.50-20.8104%
-26.6783%
 0.00000076725₹ 590,145 
₹ 59,239,056 
0.00%
0.00%
 119,412,598 
894
2019-11-09
0.78 0.78 0.61 0.61-4.67474%
-7.92161%
 0.000000975054₹ 204,638 
₹ 73,247,363 
0.00%
0.00%
 119,241,081 
826
2019-11-08
0.69 0.76 0.53 0.768.24768%
27.2141%
 0.00000119726₹ 174,874 
₹ 89,904,970 
0.00%
0.00%
 119,014,244 
862
2019-11-07
0.70 0.72 0.66 0.702.11084%
19.5327%
 0.00000105084₹ 510,282 
₹ 82,673,981 
0.00%
0.00%
 118,870,644 
875
2019-11-06
0.73 0.76 0.67 0.68-7.81185%
21.6899%
 0.00000101709₹ 336,561 
₹ 80,212,150 
0.00%
0.00%
 118,603,136 
837
2019-11-05
0.68 0.77 0.68 0.745.44375%
37.0639%
 0.00000111932₹ 286,081 
₹ 87,887,845 
0.00%
0.00%
 118,460,831 
867
2019-11-04
0.67 0.72 0.64 0.691.01664%
43.814%
 0.00000103536₹ 209,064 
₹ 81,446,978 
0.00%
0.00%
 118,272,348 
869
2019-11-03
0.69 0.69 0.65 0.681.66722%
34.3762%
 0.00000104115₹ 357,547 
₹ 80,007,322 
0.00%
0.00%
 118,029,573 
881
2019-11-02
0.58 0.67 0.58 0.6714.4055%
33.474%
 0.00000101723₹ 246,686 
₹ 78,957,037 
0.00%
0.00%
 118,052,718 
908
2019-11-01
0.66 0.66 0.58 0.58-8.60444%
17.9079%
 0.000000894138₹ 1,465,361 
₹ 68,866,599 
0.00%
0.00%
 117,845,753 
890
2019-10-31
0.52 0.62 0.51 0.6214.858%
69.6269%
 0.00000095293₹ 390,486 
₹ 73,330,090 
0.00%
0.00%
 117,540,268 
944
2019-10-30
0.52 0.54 0.51 0.53-4.78147%
42.1946%
 0.000000819881₹ 207,463 
₹ 62,691,424 
0.00%
0.00%
 117,318,360 
916
2019-10-29
0.49 0.57 0.47 0.5716.0955%
37.4521%
 0.000000853633₹ 879,077 
₹ 67,445,343 
0.00%
0.00%
 117,905,724 
968
2019-10-28
0.51 0.51 0.45 0.49-3.42473%
0.127872%
 0.000000724386₹ 30,138 
₹ 57,139,240 
0.00%
0.00%
 117,719,359 
954
2019-10-27
0.50 0.52 0.49 0.510.969016%
42.4868%
 0.000000748796₹ 89,825 
₹ 59,716,123 
0.00%
0.00%
 117,468,974 
952
2019-10-26
0.48 0.54 0.48 0.503.63798%
39.7336%
 0.000000766415₹ 38,821 
₹ 58,336,219 
0.00%
0.00%
 117,268,447 
964
2019-10-25
0.47 0.48 0.45 0.4829.7898%
41.7853%
 0.000000780641₹ 1,219,376 
₹ 55,745,798 
0.00%
0.00%
 117,173,642 
997
2019-10-24
0.36 0.38 0.36 0.37-5.7599%
-0.762804%
 0.000000699114₹ 30,889 
₹ 43,689,452 
0.00%
0.00%
 117,377,672 
1000
2019-10-23
0.42 0.44 0.36 0.36-10.3199%
5.18976%
 0.000000690166₹ 75,959 
₹ 42,748,665 
0.00%
0.00%
 117,162,539 
990
2019-10-22
0.50 0.51 0.41 0.42-17.3827%
21.7188%
 0.000000729697₹ 154,397 
₹ 49,426,822 
0.00%
0.00%
 116,948,363