CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
792 Teloscoin (TELOS) 0.93
$0.01
-2.29767%
45.5167%
 0.00000133743₹ 81,402 
₹ 144,764,215 
0.00%
0.00%
 154,972,599 
154,973,613 
$0.10
$0.10
TELOS Teloscoin =
INR

TELOS/AUD - A$ 0.02
TELOS/BGN - 0.02 лв.
TELOS/BRL - R$ 0.07
TELOS/CAD - C$ 0.02
TELOS/CHF - Fr. 0.01
TELOS/CNY - CN¥ 0.09
TELOS/CZK - 0.29
TELOS/DKK - kr. 0.08
TELOS/EUR - 0.01
TELOS/GBP - £ 0.01
TELOS/HKD - HK$ 0.10
TELOS/HRK - kn 0.08
TELOS/HUF - Ft 3.87
TELOS/IDR - Rp 180
TELOS/ILS - 0.04
TELOS/INR - 0.93
TELOS/JPY - ¥ 1.33
TELOS/KRW - 14.93
TELOS/MXN - Mex$ 0.28
TELOS/MYR - RM 0.05
TELOS/NOK - kr 0.12
TELOS/NZD - NZ$ 0.02
TELOS/PHP - 0.61
TELOS/PLN - 0.05
TELOS/RON - lei 0.05
TELOS/RUB - 0.88
TELOS/SEK - kr 0.11
TELOS/SGD - S$ 0.02
TELOS/THB - ฿ 0.39
TELOS/TRY - 0.09
TELOS/USD - $ 0.01
TELOS/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
792
2020-07-13
1.04 1.04 0.93 0.93-2.29767%
45.5167%
 0.00000133743₹ 81,402 
₹ 144,764,215 
0.00%
0.00%
 154,972,599 
767
2020-07-12
0.91 1.04 0.89 1.0414.8871%
63.4074%
 0.00000149602₹ 41,282 
₹ 161,446,618 
0.00%
0.00%
 154,924,761 
795
2020-07-11
0.96 0.97 0.86 0.90-5.01696%
32.8373%
 0.00000130294₹ 68,729 
₹ 139,618,793 
0.00%
0.00%
 154,457,904 
787
2020-07-10
0.93 1.06 0.93 0.951.96485%
33.538%
 0.00000137196₹ 459,746 
₹ 147,570,500 
0.00%
0.00%
 154,781,718 
790
2020-07-09
0.67 0.93 0.67 0.9335.3346%
26.5464%
 0.00000133708₹ 677,179 
₹ 144,019,616 
0.00%
0.00%
 154,709,340 
889
2020-07-08
0.65 1.17 0.64 0.684.91525%
-17.7687%
 0.000000956276₹ 711,610 
₹ 104,672,767 
0.00%
0.00%
 154,637,919 
890
2020-07-07
0.68 0.72 0.64 0.65-2.90342%
-26.1629%
 0.000000933639₹ 77,319 
₹ 100,047,315 
0.00%
0.00%
 154,249,731 
874
2020-07-06
0.60 0.67 0.60 0.678.9777%
-22.0873%
 0.00000096422₹ 133,918 
₹ 102,942,071 
0.00%
0.00%
 154,249,731 
889
2020-07-05
0.67 0.70 0.62 0.62-7.55198%
-9.86351%
 0.000000910301₹ 224,860 
₹ 95,254,225 
0.00%
0.00%
 154,249,731 
872
2020-07-04
0.70 0.73 0.67 0.67-4.82753%
-17.4516%
 0.000000988717₹ 42,045 
₹ 103,737,752 
0.00%
0.00%
 154,249,731 
846
2020-07-03
0.72 0.73 0.69 0.71-3.06275%
-37.0827%
 0.00000104892₹ 103,132 
₹ 109,670,209 
0.00%
0.00%
 154,249,731 
837
2020-07-02
0.79 0.80 0.72 0.74-12.0392%
14.2133%
 0.00000108128₹ 208,666 
₹ 113,807,796 
0.00%
0.00%
 154,249,731 
802
2020-07-01
0.88 0.92 0.81 0.86-1.82369%
25.4388%
 0.00000122767₹ 122,087 
₹ 131,916,810 
0.00%
0.00%
 154,204,717 
782
2020-06-30
0.91 0.96 0.74 0.9016.2611%
42.0493%
 0.00000130496₹ 594,614 
₹ 138,576,473 
0.00%
0.00%
 154,054,423 
824
2020-06-29
0.71 0.96 0.68 0.7913.5113%
21.1491%
 0.00000113171₹ 3,377,521 
₹ 120,930,729 
0.00%
0.00%
 153,914,479 
855
2020-06-28
0.72 0.97 0.67 0.70-5.09357%
9.86717%
 0.0000010124₹ 389,333 
₹ 107,544,604 
0.00%
0.00%
 153,769,379 
850
2020-06-27
0.79 1.31 0.71 0.71-44.7549%
9.26576%
 0.00000104599₹ 824,421 
₹ 109,734,413 
0.00%
0.00%
 153,627,708 
685
2020-06-26
0.64 1.45 0.64 1.38111.447%
109.421%
 0.0000019809₹ 8,232,562 
₹ 211,449,989 
0.00%
0.00%
 153,484,106 
883
2020-06-25
0.66 0.66 0.63 0.660.30565%
6.09847%
 0.000000935141₹ 281,311 
₹ 100,832,378 
0.00%
0.00%
 153,340,385 
886
2020-06-24
0.61 0.88 0.61 0.653.61048%
6.3549%
 0.000000915666₹ 3,894,366 
₹ 98,960,420 
0.00%
0.00%
 153,201,683 
914
2020-06-23
0.65 0.94 0.61 0.61-4.68114%
-0.0466633%
 0.00000084283₹ 6,426,851 
₹ 93,916,561 
0.00%
0.00%
 153,057,291 
902
2020-06-22
0.65 0.67 0.61 0.65-1.25806%
9.6302%
 0.000000880084₹ 606,468 
₹ 98,692,152 
0.00%
0.00%
 152,912,106 
887
2020-06-21
0.65 0.68 0.61 0.672.32992%
11.7382%
 0.000000946083₹ 492,437 
₹ 102,682,491 
0.00%
0.00%
 152,772,218 
897
2020-06-20
0.65 0.66 0.64 0.64-3.86704%
2.47457%
 0.000000897717₹ 162,036 
₹ 97,291,835 
0.00%
0.00%
 152,620,863 
886
2020-06-19
0.62 0.73 0.62 0.663.59132%
4.26671%
 0.000000934173₹ 1,334,415 
₹ 101,074,025 
0.00%
0.00%
 152,478,734 
891
2020-06-18
0.63 0.63 0.59 0.632.11488%
-3.36699%
 0.000000879219₹ 453,861 
₹ 96,017,519 
0.00%
0.00%
 152,334,388 
902
2020-06-17
0.65 0.65 0.59 0.63-2.49876%
-1.47498%
 0.000000867228₹ 378,227 
₹ 95,258,907 
0.00%
0.00%
 152,197,129 
916
2020-06-16
0.58 0.63 0.58 0.601.58259%
-9.11922%
 0.000000822762₹ 486,520 
₹ 91,111,960 
0.00%
0.00%
 152,051,860 
908
2020-06-15
0.60 0.60 0.59 0.60-1.16453%
-6.09511%
 0.000000833637₹ 276,821 
₹ 90,890,351 
0.00%
0.00%
 151,908,712 
905
2020-06-14
0.61 0.62 0.60 0.60-2.04862%
-4.07821%
 0.000000838906₹ 356,922 
₹ 91,107,991 
0.00%
0.00%
 151,728,765