Top CryptoCurrencies 2024 Market cap: ₹ 211,593,509,386,520 ||| 24h vol: ₹ 13,711,957,406,527 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 240 231 | 2024-04-19 228 | 2024-04-20 | +3 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 240 | 2024-04-25 | -9 | Telcoin (TEL) | ₹ 0.25 $0.00 | -4.86% 2.81% | 0.0000000465485 | ₹ 112,971,338 ₹ 21,967,395,086 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.39 $15.19 | |
TEL/AUD - A$ 0.00 TEL/BGN - 0.01 лв. TEL/BRL - R$ 0.02 TEL/CAD - C$ 0.00 TEL/CHF - Fr. 0.00 TEL/CNY - CN¥ 0.02 TEL/CZK - Kč 0.07 TEL/DKK - kr. 0.02
TEL/EUR - € 0.00 TEL/GBP - £ 0.00 TEL/HKD - HK$ 0.02 TEL/HRK - kn 0.02 TEL/HUF - Ft 1.10 TEL/IDR - Rp 48 TEL/ILS - ₪ 0.01 TEL/INR - ₹ 0.25
TEL/JPY - ¥ 0.46 TEL/KRW - ₩ 4.11 TEL/MXN - Mex$ 0.05 TEL/MYR - RM 0.01 TEL/NOK - kr 0.03 TEL/NZD - NZ$ 0.01 TEL/PHP - ₱ 0.17 TEL/PLN - zł 0.01
TEL/RON - lei 0.01 TEL/RUB - ₽ 0.28 TEL/SEK - kr 0.03 TEL/SGD - S$ 0.00 TEL/THB - ฿ 0.11 TEL/TRY - ₺ 0.10 TEL/USD - $ 0.00 TEL/ZAR - R 0.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 240 2024-04-25 | ₹ 0.25 | ₹ 0.25 | ₹ 0.25 | ₹ 0.25 | -4.86% 2.81% | 0.0000000465485 | ₹ 112,971,338 ₹ 21,967,395,086 | 0.00% 0.01% | 88,149,420,414 | 240 2024-04-24 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.25 | -3.12% 1.09% | 0.0000000464463 | ₹ 121,010,007 ₹ 21,864,633,351 | 0.00% 0.01% | 88,149,420,414 | 237 2024-04-23 | ₹ 0.27 | ₹ 0.27 | ₹ 0.26 | ₹ 0.26 | -3.14% 1.91% | 0.0000000463164 | ₹ 103,715,820 ₹ 22,450,953,730 | 0.00% 0.01% | 87,649,420,414 | 238 2024-04-22 | ₹ 0.27 | ₹ 0.28 | ₹ 0.26 | ₹ 0.26 | -3.71% 2.71% | 0.0000000474657 | ₹ 107,788,605 ₹ 23,103,593,116 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-21 | ₹ 0.29 | ₹ 0.29 | ₹ 0.27 | ₹ 0.27 | -3.12% 4.20% | 0.0000000506361 | ₹ 70,700,102 ₹ 23,977,392,400 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-20 | ₹ 0.25 | ₹ 0.29 | ₹ 0.25 | ₹ 0.29 | 11.95% 8.06% | 0.0000000529466 | ₹ 97,243,768 ₹ 25,026,576,460 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-19 | ₹ 0.25 | ₹ 0.26 | ₹ 0.24 | ₹ 0.26 | -1.79% -13.79% | 0.0000000475068 | ₹ 170,266,479 ₹ 22,439,905,080 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-18 | ₹ 0.24 | ₹ 0.27 | ₹ 0.24 | ₹ 0.26 | 5.32% -18.60% | 0.0000000489543 | ₹ 122,583,153 ₹ 22,800,175,543 | 0.00% 0.01% | 87,649,370,414 | 231 2024-04-17 | ₹ 0.25 | ₹ 0.25 | ₹ 0.24 | ₹ 0.25 | -2.47% -27.40% | 0.0000000477746 | ₹ 121,323,299 ₹ 21,583,839,895 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-16 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.25 | -1.99% -26.78% | 0.0000000470766 | ₹ 114,039,268 ₹ 22,085,041,665 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-15 | ₹ 0.27 | ₹ 0.28 | ₹ 0.25 | ₹ 0.26 | -2.32% -23.13% | 0.000000048552 | ₹ 161,283,034 ₹ 22,504,689,173 | 0.00% 0.01% | 87,649,370,414 | 230 2024-04-14 | ₹ 0.27 | ₹ 0.28 | ₹ 0.26 | ₹ 0.26 | 3.13% -14.63% | 0.0000000494174 | ₹ 161,749,739 ₹ 23,078,258,753 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-13 | ₹ 0.30 | ₹ 0.30 | ₹ 0.26 | ₹ 0.26 | -13.94% -17.79% | 0.0000000485495 | ₹ 206,309,879 ₹ 22,377,722,479 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-12 | ₹ 0.32 | ₹ 0.33 | ₹ 0.28 | ₹ 0.30 | -8.00% -5.88% | 0.0000000530673 | ₹ 192,909,838 ₹ 25,974,138,680 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-11 | ₹ 0.34 | ₹ 0.34 | ₹ 0.32 | ₹ 0.32 | -4.65% 0.57% | 0.0000000550782 | ₹ 115,826,382 ₹ 28,268,440,101 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-10 | ₹ 0.35 | ₹ 0.35 | ₹ 0.33 | ₹ 0.34 | -2.11% 13.61% | 0.0000000575068 | ₹ 165,873,282 ₹ 29,589,241,206 | 0.00% 0.01% | 87,649,370,414 | 226 2024-04-09 | ₹ 0.37 | ₹ 0.37 | ₹ 0.33 | ₹ 0.34 | 2.90% 13.14% | 0.0000000594837 | ₹ 286,732,373 ₹ 30,048,001,844 | 0.00% 0.01% | 87,649,370,414 | 232 2024-04-08 | ₹ 0.31 | ₹ 0.33 | ₹ 0.30 | ₹ 0.33 | 8.11% 1.54% | 0.0000000554383 | ₹ 194,787,170 ₹ 29,076,447,677 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-07 | ₹ 0.31 | ₹ 0.31 | ₹ 0.30 | ₹ 0.31 | -0.69% -8.19% | 0.0000000534116 | ₹ 91,800,541 ₹ 26,932,466,239 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-06 | ₹ 0.31 | ₹ 0.32 | ₹ 0.31 | ₹ 0.31 | -2.03% -7.64% | 0.0000000533516 | ₹ 87,624,612 ₹ 26,899,155,269 | 0.00% 0.01% | 87,649,370,414 | 228 2024-04-05 | ₹ 0.32 | ₹ 0.32 | ₹ 0.30 | ₹ 0.32 | -2.05% -10.35% | 0.0000000558757 | ₹ 165,747,381 ₹ 27,633,521,474 | 0.00% 0.01% | 87,649,370,414 | 227 2024-04-04 | ₹ 0.30 | ₹ 0.33 | ₹ 0.30 | ₹ 0.32 | 7.72% -3.50% | 0.0000000566072 | ₹ 167,401,356 ₹ 28,145,338,268 | 0.00% 0.01% | 87,649,370,414 | 235 2024-04-03 | ₹ 0.30 | ₹ 0.30 | ₹ 0.30 | ₹ 0.30 | -2.14% -8.67% | 0.0000000546104 | ₹ 158,826,522 ₹ 26,242,915,786 | 0.00% 0.01% | 87,649,370,414 | 233 2024-04-02 | ₹ 0.32 | ₹ 0.32 | ₹ 0.28 | ₹ 0.30 | -6.61% -11.29% | 0.000000055393 | ₹ 283,220,629 ₹ 26,596,932,221 | 0.00% 0.01% | 87,649,370,414 | 229 2024-04-01 | ₹ 0.33 | ₹ 0.34 | ₹ 0.32 | ₹ 0.33 | -2.53% -13.78% | 0.0000000562097 | ₹ 179,412,352 ₹ 28,644,448,391 | 0.00% 0.01% | 87,649,370,414 | 231 2024-03-31 | ₹ 0.33 | ₹ 0.34 | ₹ 0.33 | ₹ 0.34 | 0.87% -5.12% | 0.0000000567043 | ₹ 138,008,449 ₹ 29,407,020,046 | 0.00% 0.01% | 87,649,370,414 | 230 2024-03-30 | ₹ 0.35 | ₹ 0.36 | ₹ 0.33 | ₹ 0.33 | -5.55% -3.55% | 0.0000000571912 | ₹ 157,440,533 ₹ 29,154,134,954 | 0.00% 0.01% | 87,649,370,414 | 224 2024-03-29 | ₹ 0.33 | ₹ 0.36 | ₹ 0.32 | ₹ 0.35 | 5.97% 12.54% | 0.0000000604904 | ₹ 233,032,402 ₹ 30,876,667,867 | 0.00% 0.01% | 87,649,370,414 | 234 2024-03-28 | ₹ 0.33 | ₹ 0.34 | ₹ 0.32 | ₹ 0.33 | 0.67% -3.28% | 0.0000000562344 | ₹ 235,303,627 ₹ 29,115,326,336 | 0.00% 0.01% | 87,649,370,414 | 231 2024-03-27 | ₹ 0.35 | ₹ 0.35 | ₹ 0.32 | ₹ 0.33 | -5.26% -5.02% | 0.0000000571386 | ₹ 384,091,291 ₹ 28,725,421,267 | 0.00% 0.01% | 87,649,370,414 |
|