CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,858,729,077,251 ||| 24h vol: ₹ 18,012,409,308,026 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
299 Syscoin (SYS)₹ 19.23
$0.23		3.93%
-2.26%		 0.00000356849₹ 329,765,172 
₹ 15,075,559,657 		0.00%
0.01% 		 783,921,818 $9.15
SYS Syscoin =
INR

SYS/AUD - A$ 0.36
SYS/BGN - 0.42 лв.
SYS/BRL - R$ 1.20
SYS/CAD - C$ 0.32
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.66
SYS/CZK - Kč 5.47
SYS/DKK - kr. 1.61
SYS/EUR - € 0.22
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.80
SYS/HRK - kn 1.63
SYS/HUF - Ft 85.65
SYS/IDR - Rp 3,741
SYS/ILS - ₪ 0.87
SYS/INR - ₹ 19.23
SYS/JPY - ¥ 35.36
SYS/KRW - ₩ 319.36
SYS/MXN - Mex$ 4.03
SYS/MYR - RM 1.10
SYS/NOK - kr 2.54
SYS/NZD - NZ$ 0.39
SYS/PHP - ₱ 13.24
SYS/PLN - zł 0.94
SYS/RON - lei 1.08
SYS/RUB - ₽ 21.63
SYS/SEK - kr 2.53
SYS/SGD - S$ 0.31
SYS/THB - ฿ 8.47
SYS/TRY - ₺ 7.70
SYS/USD - $ 0.23
SYS/ZAR - R 4.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
296
2024-04-20		₹ 18.99₹ 18.99₹ 18.99₹ 18.993.70%
-2.83%		 0.00000356825₹ 340,202,829 
₹ 14,890,491,115 		0.00%
0.01%		  783,921,818 
299
2024-04-19		₹ 18.40₹ 19.31₹ 17.57₹ 19.233.93%
-2.26%		 0.00000356849₹ 329,765,172 
₹ 15,075,559,657 		0.00%
0.01%		  783,921,818 
302
2024-04-18		₹ 17.51₹ 18.49₹ 17.22₹ 18.494.55%
-17.55%		 0.00000347941₹ 254,294,411 
₹ 14,493,642,821 		0.00%
0.01%		  783,921,818 
307
2024-04-17		₹ 18.40₹ 18.52₹ 17.39₹ 17.61-4.96%
-22.94%		 0.00000341665₹ 248,770,499 
₹ 13,805,626,851 		0.00%
0.01%		  783,921,818 
298
2024-04-16		₹ 18.28₹ 19.26₹ 18.22₹ 18.764.13%
-18.54%		 0.0000035049₹ 301,817,000 
₹ 14,705,942,549 		0.00%
0.01%		  783,921,818 
304
2024-04-15		₹ 18.94₹ 19.53₹ 17.70₹ 17.99-4.85%
-26.36%		 0.00000340238₹ 346,212,380 
₹ 14,104,989,274 		0.00%
0.01%		  783,921,818 
299
2024-04-14		₹ 17.48₹ 19.73₹ 17.13₹ 18.9414.65%
-24.72%		 0.0000035549₹ 505,769,018 
₹ 14,848,205,519 		0.00%
0.01%		  783,921,818 
302
2024-04-13		₹ 19.62₹ 19.83₹ 16.52₹ 16.52-16.12%
-29.47%		 0.0000031415₹ 380,134,344 
₹ 12,950,647,149 		0.00%
0.01%		  783,921,818 
305
2024-04-12		₹ 22.37₹ 22.67₹ 19.14₹ 19.61-12.64%
-14.14%		 0.00000351248₹ 347,852,992 
₹ 15,376,309,150 		0.00%
0.01%		  783,921,818 
306
2024-04-11		₹ 22.72₹ 22.73₹ 22.30₹ 22.43-1.57%
-7.28%		 0.00000383074₹ 220,700,204 
₹ 17,584,440,103 		0.00%
0.01%		  783,921,818 
313
2024-04-10		₹ 22.79₹ 22.79₹ 22.24₹ 22.74-1.10%
1.59%		 0.00000387453₹ 362,929,992 
₹ 17,830,272,424 		0.00%
0.01%		  783,921,818 
317
2024-04-09		₹ 24.12₹ 24.12₹ 22.94₹ 22.94-5.86%
1.31%		 0.00000398063₹ 403,617,674 
₹ 17,984,320,295 		0.00%
0.01%		  783,921,818 
303
2024-04-08		₹ 25.35₹ 25.35₹ 24.28₹ 24.28-2.69%
-1.26%		 0.0000040571₹ 399,910,138 
₹ 19,031,414,941 		0.00%
0.01%		  783,921,818 
293
2024-04-07		₹ 23.91₹ 25.06₹ 23.91₹ 25.067.41%
-7.37%		 0.00000435678₹ 287,668,105 
₹ 19,648,557,409 		0.00%
0.01%		  783,921,818 
296
2024-04-06		₹ 22.68₹ 23.53₹ 22.68₹ 23.533.71%
-5.32%		 0.00000409076₹ 198,076,851 
₹ 18,446,709,810 		0.00%
0.01%		  783,921,818 
297
2024-04-05		₹ 24.35₹ 24.54₹ 22.57₹ 22.81-6.11%
-3.36%		 0.00000404232₹ 364,840,974 
₹ 17,880,010,279 		0.00%
0.01%		  783,921,818 
292
2024-04-04		₹ 22.47₹ 24.39₹ 22.17₹ 24.227.85%
0.65%		 0.00000427049₹ 356,790,128 
₹ 18,990,511,939 		0.00%
0.01%		  783,921,818 
307
2024-04-03		₹ 22.38₹ 23.58₹ 22.06₹ 22.43-1.73%
1.59%		 0.00000406513₹ 354,321,421 
₹ 17,580,715,361 		0.00%
0.01%		  783,921,818 
302
2024-04-02		₹ 24.68₹ 24.68₹ 22.39₹ 22.68-7.71%
-3.11%		 0.0000041395₹ 459,552,920 
₹ 17,776,241,844 		0.00%
0.01%		  783,906,592 
297
2024-04-01		₹ 27.04₹ 27.04₹ 23.66₹ 24.58-9.25%
0.22%		 0.0000042274₹ 694,254,068 
₹ 19,263,161,104 		0.00%
0.01%		  783,743,263 
291
2024-03-31		₹ 24.69₹ 27.50₹ 24.69₹ 27.119.03%
15.02%		 0.00000458167₹ 1,931,875,641 
₹ 21,233,989,971 		0.02%
0.01%		  783,287,645 
299
2024-03-30		₹ 24.15₹ 26.27₹ 24.15₹ 24.864.65%
8.95%		 0.00000427519₹ 794,581,765 
₹ 19,475,987,481 		0.01%
0.01%		  783,287,645 
306
2024-03-29		₹ 23.99₹ 24.24₹ 22.81₹ 23.75-1.25%
12.88%		 0.00000407763₹ 387,619,269 
₹ 18,600,488,142 		0.00%
0.01%		  783,287,645 
309
2024-03-28		₹ 22.04₹ 24.08₹ 21.97₹ 24.028.88%
14.23%		 0.00000406564₹ 571,637,736 
₹ 18,811,377,088 		0.00%
0.01%		  783,287,645 
315
2024-03-27		₹ 23.18₹ 23.18₹ 21.77₹ 21.91-5.35%
6.18%		 0.00000381972₹ 588,806,175 
₹ 17,160,959,633 		0.00%
0.01%		  783,287,645 
312
2024-03-26		₹ 24.41₹ 24.57₹ 22.91₹ 23.37-4.74%
26.55%		 0.00000399099₹ 493,367,151 
₹ 18,307,158,993 		0.00%
0.01%		  783,287,645 
300
2024-03-25		₹ 23.71₹ 24.58₹ 23.34₹ 24.584.93%
14.33%		 0.00000421747₹ 449,950,622 
₹ 19,252,863,382 		0.00%
0.01%		  783,287,645 
298
2024-03-24		₹ 22.69₹ 23.49₹ 22.36₹ 23.492.30%
-0.25%		 0.00000422085₹ 430,597,947 
₹ 18,362,189,596 		0.00%
0.01%		  781,803,033 
297
2024-03-23		₹ 21.47₹ 25.64₹ 21.47₹ 22.888.43%
4.87%		 0.00000422507₹ 2,033,011,088 
₹ 17,887,755,426 		0.02%
0.01%		  781,803,033 
310
2024-03-22		₹ 21.00₹ 21.52₹ 20.35₹ 21.010.04%
-12.36%		 0.00000400296₹ 369,727,401 
₹ 16,428,088,184 		0.00%
0.01%		  781,803,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s