CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,493,745,555,422 ||| 24h vol: ₹ 5,073,713,649,927 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
916 SyncFab (MFG) 0.07
$0.00
11.3621%
1.33693%
 0.000000131003₹ 1,130,255 
₹ 64,989,027 
0.00%
0.00%
 867,899,018 
868,459,136 
$0.05
$0.05
MFG SyncFab =
INR

MFG/AUD - A$ 0.00
MFG/BGN - 0.00 лв.
MFG/BRL - R$ 0.00
MFG/CAD - C$ 0.00
MFG/CHF - Fr. 0.00
MFG/CNY - CN¥ 0.01
MFG/CZK - 0.02
MFG/DKK - kr. 0.01
MFG/EUR - 0.00
MFG/GBP - £ 0.00
MFG/HKD - HK$ 0.01
MFG/HRK - kn 0.01
MFG/HUF - Ft 0.32
MFG/IDR - Rp 15
MFG/ILS - 0.00
MFG/INR - 0.07
MFG/JPY - ¥ 0.11
MFG/KRW - 1.25
MFG/MXN - Mex$ 0.02
MFG/MYR - RM 0.00
MFG/NOK - kr 0.01
MFG/NZD - NZ$ 0.00
MFG/PHP - 0.05
MFG/PLN - 0.00
MFG/RON - lei 0.00
MFG/RUB - 0.07
MFG/SEK - kr 0.01
MFG/SGD - S$ 0.00
MFG/THB - ฿ 0.03
MFG/TRY - 0.01
MFG/USD - $ 0.00
MFG/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
916
2019-10-16
0.08 0.08 0.07 0.0711.3621%
1.33693%
 0.000000131003₹ 1,130,255 
₹ 64,989,027 
0.00%
0.00%
 867,899,018 
928
2019-10-15
0.07 0.07 0.07 0.074.67306%
0.734151%
 0.000000122546₹ 669,013 
₹ 62,542,186 
0.00%
0.00%
 867,899,018 
944
2019-10-14
0.07 0.07 0.07 0.070.601038%
-10.9162%
 0.000000114185₹ 289,006 
₹ 59,112,546 
0.00%
0.00%
 867,899,018 
898
2019-09-02
0.13 0.13 0.13 0.131.18795%
-10.5397%
 0.000000189122₹ 4,440,545 
₹ 24,591,877 
0.00%
0.00%
 183,517,632 
885
2019-09-01
0.13 0.13 0.13 0.130.482441%
-10.6942%
 0.000000189029₹ 6,080,530 
₹ 24,344,505 
0.00%
0.00%
 183,517,632 
889
2019-08-31
0.13 0.13 0.13 0.13-0.267992%
-11.9634%
 0.000000190248₹ 4,895,459 
₹ 24,154,394 
0.00%
0.00%
 183,517,632 
905
2019-08-30
0.13 0.13 0.13 0.133.40981%
-12.0122%
 0.00000019303₹ 4,541,136 
₹ 24,440,708 
0.00%
0.00%
 183,517,632 
905
2019-08-29
0.13 0.13 0.13 0.13-3.09401%
-14.5531%
 0.00000019057₹ 6,755,258 
₹ 23,845,318 
0.00%
0.00%
 183,517,632 
893
2019-08-27
0.15 0.15 0.15 0.15-0.84283%
-1.9775%
 0.000000203634₹ 3,247,702 
₹ 27,131,156 
0.00%
0.00%
 183,517,632 
901
2019-08-26
0.15 0.15 0.15 0.151.16263%
-2.4443%
 0.000000201278₹ 6,005,684 
₹ 27,353,090 
0.00%
0.00%
 183,517,632 
885
2019-08-25
0.15 0.15 0.15 0.15-1.97039%
-2.55415%
 0.000000204263₹ 5,658,427 
₹ 26,873,754 
0.00%
0.00%
 183,517,632 
891
2019-08-24
0.15 0.15 0.15 0.15-1.68693%
0.494728%
 0.000000204987₹ 4,653,247 
₹ 27,229,100 
0.00%
0.00%
 183,517,632 
891
2019-08-23
0.15 0.15 0.15 0.15-0.526241%
1.34572%
 0.000000203075₹ 5,755,902 
₹ 27,823,889 
0.00%
0.00%
 183,517,632 
902
2019-08-22
0.15 0.15 0.15 0.153.2913%
1.81326%
 0.000000209043₹ 5,706,647 
₹ 27,941,871 
0.00%
0.00%
 183,517,632 
900
2019-08-21
0.15 0.15 0.14 0.15-3.22312%
-2.35593%
 0.000000202241₹ 8,149,276 
₹ 26,726,159 
0.00%
0.00%
 183,517,632 
916
2019-08-20
0.15 0.16 0.15 0.15-3.0886%
-9.91211%
 0.000000191268₹ 3,435,203 
₹ 27,257,334 
0.00%
0.00%
 183,517,632 
911
2019-08-19
0.15 0.16 0.15 0.164.96969%
-6.47411%
 0.000000204277₹ 5,144,469 
₹ 29,086,924 
0.00%
0.00%
 183,517,632 
889
2019-08-18
0.15 0.15 0.15 0.151.24957%
-12.3385%
 0.000000203254₹ 7,287,004 
₹ 27,464,013 
0.00%
0.00%
 183,517,632 
904
2019-08-17
0.15 0.15 0.15 0.150.324837%
-11.7195%
 0.000000206488₹ 5,302,932 
₹ 27,371,567 
0.00%
0.00%
 183,517,632 
917
2019-08-16
0.15 0.15 0.15 0.15-2.16148%
-12.0712%
 0.000000196584₹ 6,814,133 
₹ 26,798,518 
0.00%
0.00%
 183,517,632 
941
2019-08-15
0.15 0.15 0.14 0.15-0.228157%
-16.1412%
 0.000000201516₹ 12,153,692 
₹ 27,552,701 
0.00%
0.00%
 183,517,632 
930
2019-08-14
0.17 0.17 0.15 0.15-8.69074%
-26.807%
 0.000000205937₹ 10,579,912 
₹ 27,719,936 
0.00%
0.00%
 183,517,632 
929
2019-08-13
0.17 0.17 0.16 0.16-1.87498%
-21.6697%
 0.000000211698₹ 7,517,628 
₹ 30,122,789 
0.00%
0.00%
 183,517,632 
924
2019-08-12
0.15 0.18 0.15 0.17-4.00883%
-8.82058%
 0.000000205447₹ 5,887,732 
₹ 30,619,471 
0.00%
0.00%
 183,517,632 
904
2019-08-11
0.17 0.18 0.16 0.172.19171%
-7.74346%
 0.000000210454₹ 7,192,160 
₹ 31,500,778 
0.00%
0.00%
 183,517,632 
905
2019-08-10
0.17 0.18 0.17 0.174.02633%
-8.15085%
 0.000000210662₹ 12,378,873 
₹ 31,151,179 
0.00%
0.00%
 183,517,632 
948
2019-08-09
0.18 0.18 0.15 0.16-8.43535%
-12.5967%
 0.00000019517₹ 9,952,927 
₹ 30,156,803 
0.00%
0.00%
 183,517,632 
922
2019-08-08
0.21 0.21 0.16 0.18-13.6819%
-2.21492%
 0.000000217138₹ 8,131,198 
₹ 33,038,973 
0.00%
0.00%
 183,517,632 
902
2019-08-07
0.20 0.22 0.20 0.210.414644%
16.0288%
 0.000000247545₹ 11,235,899 
₹ 38,642,758 
0.00%
0.00%
 183,517,632 
908
2019-08-06
0.18 0.22 0.18 0.2116.3723%
13.6554%
 0.000000260909₹ 16,307,976 
₹ 38,426,631 
0.00%
0.00%
 183,517,632