CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
828 SyncFab (MFG) 0.55
$0.01
2.27348%
-2.1784%
 0.000000789859₹ 1,366,587 
₹ 129,729,289 
0.00%
0.00%
 235,030,956 
868,459,136 
$0.09
$0.35
MFG SyncFab =
INR

MFG/AUD - A$ 0.01
MFG/BGN - 0.01 лв.
MFG/BRL - R$ 0.04
MFG/CAD - C$ 0.01
MFG/CHF - Fr. 0.01
MFG/CNY - CN¥ 0.05
MFG/CZK - 0.17
MFG/DKK - kr. 0.05
MFG/EUR - 0.01
MFG/GBP - £ 0.01
MFG/HKD - HK$ 0.06
MFG/HRK - kn 0.05
MFG/HUF - Ft 2.29
MFG/IDR - Rp 106
MFG/ILS - 0.03
MFG/INR - 0.55
MFG/JPY - ¥ 0.79
MFG/KRW - 8.82
MFG/MXN - Mex$ 0.17
MFG/MYR - RM 0.03
MFG/NOK - kr 0.07
MFG/NZD - NZ$ 0.01
MFG/PHP - 0.36
MFG/PLN - 0.03
MFG/RON - lei 0.03
MFG/RUB - 0.52
MFG/SEK - kr 0.07
MFG/SGD - S$ 0.01
MFG/THB - ฿ 0.23
MFG/TRY - 0.05
MFG/USD - $ 0.01
MFG/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
828
2020-07-13
0.54 0.56 0.54 0.552.27348%
-2.1784%
 0.000000789859₹ 1,366,587 
₹ 129,729,289 
0.00%
0.00%
 235,030,956 
837
2020-07-12
0.54 0.54 0.53 0.53-3.4692%
0.542164%
 0.000000756518₹ 1,097,102 
₹ 123,855,561 
0.00%
0.00%
 235,030,956 
831
2020-07-11
0.57 0.58 0.54 0.54-4.51451%
5.81609%
 0.000000780246₹ 499,373 
₹ 127,222,890 
0.00%
0.00%
 235,030,956 
817
2020-07-10
0.57 0.57 0.54 0.57-0.716125%
5.7254%
 0.000000818544₹ 400,972 
₹ 133,691,544 
0.00%
0.00%
 235,030,956 
815
2020-07-09
0.59 0.59 0.57 0.57-5.55079%
8.28229%
 0.000000824651₹ 673,272 
₹ 134,940,622 
0.00%
0.00%
 235,030,956 
806
2020-07-08
0.55 0.60 0.55 0.597.17948%
3.20763%
 0.000000840523₹ 983,427 
₹ 139,832,809 
0.00%
0.00%
 235,030,956 
823
2020-07-07
0.58 0.58 0.54 0.55-3.13307%
-5.68559%
 0.000000797873₹ 65,973 
₹ 130,274,900 
0.00%
0.00%
 235,030,956 
805
2020-07-06
0.52 0.58 0.52 0.568.7649%
-2.70657%
 0.000000815202₹ 916,986 
₹ 132,611,952 
0.00%
0.00%
 235,030,956 
818
2020-07-05
0.52 0.53 0.48 0.520.565054%
-18.279%
 0.000000765503₹ 1,570,062 
₹ 122,052,516 
0.00%
0.00%
 235,030,956 
823
2020-07-04
0.53 0.56 0.46 0.52-2.99989%
-32.7548%
 0.000000761616₹ 3,081,496 
₹ 121,759,235 
0.00%
0.00%
 235,030,956 
810
2020-07-03
0.53 0.54 0.50 0.541.81238%
-18.3891%
 0.000000789502₹ 1,394,712 
₹ 125,776,614 
0.00%
0.00%
 235,030,956 
816
2020-07-02
0.58 0.59 0.53 0.53-7.27403%
-22.9225%
 0.000000773722₹ 2,236,920 
₹ 124,085,291 
0.00%
0.00%
 235,030,956 
793
2020-07-01
0.59 0.66 0.57 0.58-1.76021%
-21.6546%
 0.000000833476₹ 1,874,699 
₹ 136,502,560 
0.00%
0.00%
 235,030,956 
781
2020-06-30
0.57 0.59 0.56 0.59-0.526487%
-37.8756%
 0.00000085604₹ 1,306,262 
₹ 138,687,916 
0.00%
0.00%
 235,030,956 
777
2020-06-29
0.64 0.67 0.57 0.60-3.94788%
-40.1507%
 0.000000865685₹ 2,558,808 
₹ 141,256,098 
0.00%
0.00%
 235,030,956 
761
2020-06-28
0.83 0.87 0.63 0.63-25.1693%
-31.3084%
 0.000000905248₹ 1,882,759 
₹ 146,981,127 
0.00%
0.00%
 235,030,956 
700
2020-06-27
0.66 0.83 0.63 0.8324.7689%
-29.7422%
 0.00000120952₹ 1,817,795 
₹ 194,125,278 
0.00%
0.00%
 235,030,956 
759
2020-06-26
0.71 0.72 0.66 0.66-1.94403%
-47.2758%
 0.000000946021₹ 2,533,765 
₹ 154,634,757 
0.00%
0.00%
 235,030,956 
756
2020-06-25
0.73 0.73 0.66 0.66-9.36325%
-56.5673%
 0.000000942349₹ 2,579,767 
₹ 155,741,045 
0.00%
0.00%
 235,030,956 
733
2020-06-24
0.88 0.90 0.72 0.75-22.7509%
-65.5817%
 0.00000105634₹ 4,739,044 
₹ 175,141,268 
0.00%
0.00%
 235,030,956 
674
2020-06-23
1.02 1.10 0.97 0.97-2.12894%
-24.0053%
 0.00000132853₹ 3,560,943 
₹ 227,323,210 
0.00%
0.00%
 235,030,956 
673
2020-06-22
0.81 1.00 0.81 0.9814.7664%
-10.1798%
 0.00000134085₹ 3,714,747 
₹ 231,111,748 
0.00%
0.00%
 235,030,956 
698
2020-06-21
1.14 1.20 0.85 0.85-26.3633%
-15.5491%
 0.00000120246₹ 10,067,744 
₹ 200,778,482 
0.00%
0.00%
 235,030,956 
611
2020-06-20
1.21 1.32 1.18 1.22-2.01009%
57.6767%
 0.00000171591₹ 9,318,946 
₹ 286,379,467 
0.00%
0.00%
 235,030,956 
612
2020-06-19
1.51 1.56 1.16 1.27-17.6409%
64.9699%
 0.00000179559₹ 15,443,607 
₹ 299,457,346 
0.00%
0.00%
 235,030,956 
558
2020-06-18
2.18 2.18 1.48 1.56-30.2272%
129.956%
 0.00000217979₹ 33,701,522 
₹ 367,278,674 
0.00%
0.00%
 235,030,956 
481
2020-06-17
1.36 2.49 1.30 2.1161.0773%
175.109%
 0.00000292416₹ 43,410,579 
₹ 496,011,236 
0.00%
0.00%
 235,030,956 
606
2020-06-16
1.11 1.34 1.11 1.3016.5731%
397.979%
 0.00000178632₹ 14,606,362 
₹ 305,768,666 
0.00%
0.00%
 235,030,956 
624
2020-06-15
1.05 1.14 1.04 1.142.64607%
443.222%
 0.00000158288₹ 7,413,053 
₹ 267,011,784 
0.00%
0.00%
 235,030,956 
682
2020-06-14
0.76 0.86 0.76 0.865.01971%
375.356%
 0.00000120385₹ 4,605,121 
₹ 202,522,174 
0.00%
0.00%
 235,030,956