CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
164 SwissBorg (CHSB) 2.13
$0.03
-2.30904%
-2.66704%
 0.00000317078₹ 9,000,824 
₹ 1,502,777,746 
0.00%
0.00%
 704,253,768 
1,000,000,000 
$1.08
$1.53
CHSB SwissBorg =
INR

CHSB/AUD - A$ 0.04
CHSB/BGN - 0.05 лв.
CHSB/BRL - R$ 0.15
CHSB/CAD - C$ 0.04
CHSB/CHF - Fr. 0.03
CHSB/CNY - CN¥ 0.20
CHSB/CZK - 0.70
CHSB/DKK - kr. 0.19
CHSB/EUR - 0.03
CHSB/GBP - £ 0.02
CHSB/HKD - HK$ 0.22
CHSB/HRK - kn 0.20
CHSB/HUF - Ft 9.06
CHSB/IDR - Rp 418
CHSB/ILS - 0.10
CHSB/INR - 2.13
CHSB/JPY - ¥ 3.03
CHSB/KRW - 34.92
CHSB/MXN - Mex$ 0.64
CHSB/MYR - RM 0.12
CHSB/NOK - kr 0.28
CHSB/NZD - NZ$ 0.05
CHSB/PHP - 1.43
CHSB/PLN - 0.12
CHSB/RON - lei 0.12
CHSB/RUB - 2.02
CHSB/SEK - kr 0.27
CHSB/SGD - S$ 0.04
CHSB/THB - ฿ 0.90
CHSB/TRY - 0.19
CHSB/USD - $ 0.03
CHSB/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
164
2020-05-25
2.09 2.16 2.09 2.13-2.30904%
-2.66704%
 0.00000317078₹ 9,000,824 
₹ 1,502,777,746 
0.00%
0.00%
 704,253,768 
162
2020-05-24
2.26 2.28 2.18 2.18-3.17129%
0.0716354%
 0.00000316882₹ 8,422,245 
₹ 1,535,284,882 
0.00%
0.00%
 704,253,768 
161
2020-05-23
2.25 2.27 2.20 2.261.1426%
6.35964%
 0.00000322798₹ 11,165,536 
₹ 1,594,669,030 
0.00%
0.00%
 704,253,768 
158
2020-05-22
2.14 2.26 2.11 2.255.29241%
5.51256%
 0.00000321074₹ 9,354,795 
₹ 1,582,315,478 
0.00%
0.00%
 704,253,768 
158
2020-05-21
2.17 2.19 2.04 2.13-2.4398%
-1.35644%
 0.00000307787₹ 9,721,720 
₹ 1,497,202,511 
0.00%
0.00%
 704,253,768 
154
2020-05-20
2.19 2.24 2.16 2.19-0.0886557%
2.77317%
 0.00000303534₹ 11,095,708 
₹ 1,539,792,279 
0.00%
0.00%
 704,253,768 
153
2020-05-19
2.16 2.20 2.15 2.200.665819%
13.7722%
 0.0000029964₹ 9,463,277 
₹ 1,551,420,627 
0.00%
0.00%
 704,253,768 
153
2020-05-18
2.15 2.21 2.15 2.191.0162%
34.394%
 0.0000029634₹ 12,785,466 
₹ 1,541,350,464 
0.00%
0.00%
 704,253,768 
152
2020-05-17
2.12 2.21 2.12 2.161.3559%
37.5444%
 0.00000293725₹ 10,065,767 
₹ 1,519,519,934 
0.00%
0.00%
 704,253,768 
148
2020-05-16
2.10 2.16 2.10 2.151.13274%
25.9062%
 0.00000301686₹ 9,629,702 
₹ 1,511,048,116 
0.00%
0.00%
 704,253,768 
150
2020-05-15
2.17 2.22 2.09 2.13-1.40534%
13.9556%
 0.00000299192₹ 20,229,491 
₹ 1,500,516,995 
0.00%
0.00%
 704,253,768 
151
2020-05-14
2.12 2.24 2.12 2.141.35192%
30.0836%
 0.00000292072₹ 17,626,390 
₹ 1,507,375,918 
0.00%
0.00%
 704,253,768 
152
2020-05-13
1.97 2.14 1.96 2.109.74728%
41.4698%
 0.00000300004₹ 30,268,177 
₹ 1,477,328,051 
0.00%
0.00%
 704,253,768 
156
2020-05-12
1.60 1.94 1.51 1.8917.7883%
33.4419%
 0.00000284882₹ 47,559,667 
₹ 1,333,393,341 
0.00%
0.00%
 704,253,768 
166
2020-05-11
1.61 1.73 1.59 1.622.71773%
18.6871%
 0.00000247798₹ 12,990,834 
₹ 1,138,647,936 
0.00%
0.00%
 704,253,768 
170
2020-05-10
1.59 1.63 1.50 1.55-11.2695%
28.9389%
 0.00000234372₹ 10,723,477 
₹ 1,094,699,523 
0.00%
0.00%
 704,253,768 
162
2020-05-09
1.97 1.97 1.72 1.77-9.14309%
43.5754%
 0.00000243062₹ 10,122,368 
₹ 1,245,131,179 
0.00%
0.00%
 704,253,768 
166
2020-05-08
1.64 1.77 1.62 1.777.56614%
40.0625%
 0.00000235228₹ 9,088,593 
₹ 1,248,985,150 
0.00%
0.00%
 704,253,768 
173
2020-05-07
1.45 1.69 1.45 1.6511.2281%
27.7612%
 0.00000220756₹ 10,660,486 
₹ 1,161,318,405 
0.00%
0.00%
 704,253,768 
181
2020-05-06
1.45 1.57 1.45 1.526.51028%
7.52507%
 0.00000213503₹ 10,881,485 
₹ 1,070,151,975 
0.00%
0.00%
 704,253,768 
184
2020-05-05
1.38 1.43 1.31 1.433.36005%
3.92444%
 0.0000020991₹ 7,235,755 
₹ 1,008,683,793 
0.00%
0.00%
 704,253,768 
184
2020-05-04
1.21 1.37 1.19 1.3712.8268%
-0.341741%
 0.00000202206₹ 7,432,825 
₹ 964,106,083 
0.00%
0.00%
 704,253,768 
301
2020-05-03
1.26 1.26 1.21 1.21-1.35578%
-17.0128%
 0.00000180358₹ 3,393,729 
₹ 855,466,064 
0.00%
0.00%
 704,253,768 
197
2020-05-02
1.24 1.25 1.13 1.23-1.61544%
-14.7915%
 0.00000181833₹ 8,985,291 
₹ 868,808,810 
0.00%
0.00%
 704,253,768 
196
2020-05-01
1.32 1.32 1.25 1.25-5.86472%
-18.7715%
 0.00000184812₹ 7,977,029 
₹ 878,515,341 
0.00%
0.00%
 704,253,768 
189
2020-04-30
1.40 1.41 1.18 1.33-4.27767%
-15.3438%
 0.00000199419₹ 23,195,722 
₹ 933,357,244 
0.00%
0.00%
 704,203,768 
187
2020-04-29
1.39 1.46 1.34 1.401.13967%
-8.18856%
 0.00000209055₹ 11,957,071 
₹ 987,780,700 
0.00%
0.00%
 704,203,768 
183
2020-04-28
1.35 1.41 1.32 1.391.25787%
-6.80727%
 0.00000235176₹ 7,244,848 
₹ 982,277,836 
0.00%
0.00%
 704,203,768 
189
2020-04-27
1.47 1.49 1.39 1.39-6.27453%
-10.11%
 0.00000233729₹ 8,724,368 
₹ 975,423,332 
0.00%
0.00%
 704,203,768 
181
2020-04-26
1.44 1.51 1.41 1.481.00111%
-15.8262%
 0.0000025385₹ 6,190,091 
₹ 1,043,257,298 
0.00%
0.00%
 704,203,768