Top CryptoCurrencies 2024 Market cap: ₹ 233,622,797,846,491 ||| 24h vol: ₹ 19,405,451,403,925 ||| crypto assets: 655
BORG/AUD - A$ 0.41 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.34 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.94 BORG/CZK - Kč 6.27 BORG/DKK - kr. 1.85
BORG/EUR - € 0.25 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.10 BORG/HRK - kn 1.84 BORG/HUF - Ft 97.81 BORG/IDR - Rp 4,256 BORG/ILS - ₪ 0.99 BORG/INR - ₹ 22.34
BORG/JPY - ¥ 40.57 BORG/KRW - ₩ 360.95 BORG/MXN - Mex$ 4.44 BORG/MYR - RM 1.27 BORG/NOK - kr 2.89 BORG/NZD - NZ$ 0.45 BORG/PHP - ₱ 15.08 BORG/PLN - zł 1.07
BORG/RON - lei 1.23 BORG/RUB - ₽ 24.78 BORG/SEK - kr 2.85 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.75 BORG/TRY - ₺ 8.66 BORG/USD - $ 0.27 BORG/ZAR - R 5.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 278 2024-03-28 | ₹ 21.79 | ₹ 22.34 | ₹ 21.55 | ₹ 22.34 | 0.51% -9.79% | 0.00000379433 | ₹ 166,781,416 ₹ 21,989,566,850 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | ₹ 22.77 | ₹ 22.77 | ₹ 21.52 | ₹ 21.71 | -2.25% -11.26% | 0.00000378525 | ₹ 165,505,296 ₹ 21,368,225,428 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | ₹ 23.21 | ₹ 23.55 | ₹ 22.22 | ₹ 22.47 | -4.18% 0.36% | 0.00000383617 | ₹ 172,485,760 ₹ 22,110,703,762 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | ₹ 22.11 | ₹ 23.37 | ₹ 22.11 | ₹ 23.36 | 5.27% -5.07% | 0.00000400802 | ₹ 154,338,807 ₹ 22,989,917,139 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | ₹ 22.72 | ₹ 22.72 | ₹ 21.71 | ₹ 22.25 | -0.13% -14.09% | 0.00000399835 | ₹ 112,419,835 ₹ 21,897,435,814 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | ₹ 23.10 | ₹ 23.10 | ₹ 22.19 | ₹ 22.24 | -1.65% -10.31% | 0.00000410601 | ₹ 135,394,616 ₹ 21,884,193,454 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | ₹ 23.59 | ₹ 23.59 | ₹ 21.79 | ₹ 22.53 | -4.32% -14.40% | 0.00000429258 | ₹ 177,901,649 ₹ 22,177,498,499 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | ₹ 25.06 | ₹ 25.73 | ₹ 22.23 | ₹ 23.45 | -5.89% -9.12% | 0.00000430372 | ₹ 230,707,739 ₹ 23,080,415,832 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | ₹ 21.94 | ₹ 24.91 | ₹ 21.87 | ₹ 24.91 | 11.60% -10.69% | 0.00000443758 | ₹ 224,690,411 ₹ 24,520,427,504 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | ₹ 24.70 | ₹ 24.70 | ₹ 22.13 | ₹ 22.38 | -8.55% -6.74% | 0.0000042227 | ₹ 242,711,758 ₹ 22,026,201,189 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | ₹ 25.83 | ₹ 25.91 | ₹ 24.28 | ₹ 24.33 | -5.59% 9.75% | 0.0000043499 | ₹ 177,084,655 ₹ 23,942,090,069 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | ₹ 24.48 | ₹ 25.78 | ₹ 24.02 | ₹ 25.78 | 4.89% 17.37% | 0.00000454695 | ₹ 216,244,826 ₹ 25,367,948,802 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | ₹ 26.32 | ₹ 26.40 | ₹ 24.65 | ₹ 24.73 | -4.52% 19.12% | 0.00000449445 | ₹ 189,587,328 ₹ 24,342,390,819 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | ₹ 26.30 | ₹ 26.30 | ₹ 23.38 | ₹ 26.11 | 0.43% 24.81% | 0.00000456097 | ₹ 292,351,374 ₹ 25,696,269,466 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | ₹ 28.38 | ₹ 28.38 | ₹ 24.15 | ₹ 26.02 | -6.62% 24.86% | 0.00000439487 | ₹ 393,878,177 ₹ 25,610,323,223 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | ₹ 24.67 | ₹ 27.77 | ₹ 24.67 | ₹ 27.63 | 15.33% 30.54% | 0.0000045535 | ₹ 361,478,198 ₹ 27,193,251,477 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | ₹ 22.29 | ₹ 24.20 | ₹ 22.17 | ₹ 24.07 | 8.75% 19.91% | 0.00000408643 | ₹ 284,995,994 ₹ 23,687,518,684 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | ₹ 22.11 | ₹ 22.19 | ₹ 20.54 | ₹ 22.13 | 0.55% 0.11% | 0.00000369002 | ₹ 237,604,589 ₹ 21,783,184,355 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | ₹ 20.71 | ₹ 21.59 | ₹ 20.18 | ₹ 21.59 | 4.06% -3.54% | 0.0000037679 | ₹ 201,400,391 ₹ 21,250,308,469 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | ₹ 21.06 | ₹ 21.24 | ₹ 20.71 | ₹ 20.72 | -1.21% -5.03% | 0.00000365579 | ₹ 179,573,536 ₹ 20,395,929,163 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | ₹ 20.87 | ₹ 21.16 | ₹ 20.32 | ₹ 20.82 | 1.19% -9.29% | 0.00000367994 | ₹ 200,820,929 ₹ 20,493,005,672 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | ₹ 20.90 | ₹ 20.90 | ₹ 20.01 | ₹ 20.84 | -0.46% -7.08% | 0.00000374169 | ₹ 195,234,807 ₹ 20,506,650,941 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | ₹ 20.22 | ₹ 21.33 | ₹ 19.89 | ₹ 20.95 | 4.20% -2.24% | 0.00000382708 | ₹ 283,621,918 ₹ 20,614,866,816 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | ₹ 22.32 | ₹ 22.32 | ₹ 19.09 | ₹ 20.62 | -10.08% 7.97% | 0.00000393124 | ₹ 314,674,827 ₹ 20,290,021,887 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | ₹ 22.69 | ₹ 23.17 | ₹ 22.03 | ₹ 22.91 | 2.21% 23.59% | 0.00000410252 | ₹ 223,400,915 ₹ 22,548,066,489 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | ₹ 21.76 | ₹ 22.75 | ₹ 21.14 | ₹ 22.40 | 2.67% 33.72% | 0.00000430964 | ₹ 181,682,764 ₹ 22,047,617,148 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | ₹ 22.52 | ₹ 22.60 | ₹ 21.96 | ₹ 22.04 | -4.12% 42.97% | 0.00000429502 | ₹ 178,644,211 ₹ 21,688,366,181 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | ₹ 22.75 | ₹ 23.30 | ₹ 21.33 | ₹ 23.00 | 1.15% 53.76% | 0.00000442674 | ₹ 203,295,582 ₹ 22,633,429,240 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | ₹ 21.93 | ₹ 23.63 | ₹ 21.10 | ₹ 22.27 | 3.42% 45.95% | 0.00000439096 | ₹ 320,100,073 ₹ 21,917,150,387 | 0.00% 0.01% | 984,204,858 | 248 2024-02-28 | ₹ 19.93 | ₹ 22.53 | ₹ 19.93 | ₹ 21.13 | 10.72% 44.49% | 0.00000421376 | ₹ 335,262,806 ₹ 20,798,170,214 | 0.00% 0.01% | 984,204,858 |
|