CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,622,797,846,491 ||| 24h vol: ₹ 19,405,451,403,925 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
278 SwissBorg (BORG) 22.34
$0.27
0.51%
-9.79%
 0.00000379433₹ 166,781,416 
₹ 21,989,566,850 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.41
$13.43
BORG SwissBorg =
INR

BORG/AUD - A$ 0.41
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.34
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.94
BORG/CZK - 6.27
BORG/DKK - kr. 1.85
BORG/EUR - 0.25
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.10
BORG/HRK - kn 1.84
BORG/HUF - Ft 97.81
BORG/IDR - Rp 4,256
BORG/ILS - 0.99
BORG/INR - 22.34
BORG/JPY - ¥ 40.57
BORG/KRW - 360.95
BORG/MXN - Mex$ 4.44
BORG/MYR - RM 1.27
BORG/NOK - kr 2.89
BORG/NZD - NZ$ 0.45
BORG/PHP - 15.08
BORG/PLN - 1.07
BORG/RON - lei 1.23
BORG/RUB - 24.78
BORG/SEK - kr 2.85
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.75
BORG/TRY - 8.66
BORG/USD - $ 0.27
BORG/ZAR - R 5.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
278
2024-03-28
21.79 22.34 21.55 22.340.51%
-9.79%
 0.00000379433₹ 166,781,416 
₹ 21,989,566,850 
0.00%
0.01%
 984,204,858 
284
2024-03-27
22.77 22.77 21.52 21.71-2.25%
-11.26%
 0.00000378525₹ 165,505,296 
₹ 21,368,225,428 
0.00%
0.01%
 984,204,858 
283
2024-03-26
23.21 23.55 22.22 22.47-4.18%
0.36%
 0.00000383617₹ 172,485,760 
₹ 22,110,703,762 
0.00%
0.01%
 984,204,858 
269
2024-03-25
22.11 23.37 22.11 23.365.27%
-5.07%
 0.00000400802₹ 154,338,807 
₹ 22,989,917,139 
0.00%
0.01%
 984,204,858 
273
2024-03-24
22.72 22.72 21.71 22.25-0.13%
-14.09%
 0.00000399835₹ 112,419,835 
₹ 21,897,435,814 
0.00%
0.01%
 984,204,858 
272
2024-03-23
23.10 23.10 22.19 22.24-1.65%
-10.31%
 0.00000410601₹ 135,394,616 
₹ 21,884,193,454 
0.00%
0.01%
 984,204,858 
261
2024-03-22
23.59 23.59 21.79 22.53-4.32%
-14.40%
 0.00000429258₹ 177,901,649 
₹ 22,177,498,499 
0.00%
0.01%
 984,204,858 
261
2024-03-21
25.06 25.73 22.23 23.45-5.89%
-9.12%
 0.00000430372₹ 230,707,739 
₹ 23,080,415,832 
0.00%
0.01%
 984,204,858 
249
2024-03-20
21.94 24.91 21.87 24.9111.60%
-10.69%
 0.00000443758₹ 224,690,411 
₹ 24,520,427,504 
0.00%
0.01%
 984,204,858 
254
2024-03-19
24.70 24.70 22.13 22.38-8.55%
-6.74%
 0.0000042227₹ 242,711,758 
₹ 22,026,201,189 
0.00%
0.01%
 984,204,858 
244
2024-03-18
25.83 25.91 24.28 24.33-5.59%
9.75%
 0.0000043499₹ 177,084,655 
₹ 23,942,090,069 
0.00%
0.01%
 984,204,858 
248
2024-03-17
24.48 25.78 24.02 25.784.89%
17.37%
 0.00000454695₹ 216,244,826 
₹ 25,367,948,802 
0.00%
0.01%
 984,204,858 
245
2024-03-16
26.32 26.40 24.65 24.73-4.52%
19.12%
 0.00000449445₹ 189,587,328 
₹ 24,342,390,819 
0.00%
0.01%
 984,204,858 
249
2024-03-15
26.30 26.30 23.38 26.110.43%
24.81%
 0.00000456097₹ 292,351,374 
₹ 25,696,269,466 
0.00%
0.01%
 984,204,858 
257
2024-03-14
28.38 28.38 24.15 26.02-6.62%
24.86%
 0.00000439487₹ 393,878,177 
₹ 25,610,323,223 
0.00%
0.01%
 984,204,858 
254
2024-03-13
24.67 27.77 24.67 27.6315.33%
30.54%
 0.0000045535₹ 361,478,198 
₹ 27,193,251,477 
0.00%
0.01%
 984,204,858 
267
2024-03-12
22.29 24.20 22.17 24.078.75%
19.91%
 0.00000408643₹ 284,995,994 
₹ 23,687,518,684 
0.00%
0.01%
 984,204,858 
285
2024-03-11
22.11 22.19 20.54 22.130.55%
0.11%
 0.00000369002₹ 237,604,589 
₹ 21,783,184,355 
0.00%
0.01%
 984,204,858 
283
2024-03-10
20.71 21.59 20.18 21.594.06%
-3.54%
 0.0000037679₹ 201,400,391 
₹ 21,250,308,469 
0.00%
0.01%
 984,204,858 
285
2024-03-09
21.06 21.24 20.71 20.72-1.21%
-5.03%
 0.00000365579₹ 179,573,536 
₹ 20,395,929,163 
0.00%
0.01%
 984,204,858 
280
2024-03-08
20.87 21.16 20.32 20.821.19%
-9.29%
 0.00000367994₹ 200,820,929 
₹ 20,493,005,672 
0.00%
0.01%
 984,204,858 
273
2024-03-07
20.90 20.90 20.01 20.84-0.46%
-7.08%
 0.00000374169₹ 195,234,807 
₹ 20,506,650,941 
0.00%
0.01%
 984,204,858 
269
2024-03-06
20.22 21.33 19.89 20.954.20%
-2.24%
 0.00000382708₹ 283,621,918 
₹ 20,614,866,816 
0.00%
0.01%
 984,204,858 
257
2024-03-05
22.32 22.32 19.09 20.62-10.08%
7.97%
 0.00000393124₹ 314,674,827 
₹ 20,290,021,887 
0.00%
0.01%
 984,204,858 
252
2024-03-04
22.69 23.17 22.03 22.912.21%
23.59%
 0.00000410252₹ 223,400,915 
₹ 22,548,066,489 
0.00%
0.01%
 984,204,858 
249
2024-03-03
21.76 22.75 21.14 22.402.67%
33.72%
 0.00000430964₹ 181,682,764 
₹ 22,047,617,148 
0.00%
0.01%
 984,204,858 
250
2024-03-02
22.52 22.60 21.96 22.04-4.12%
42.97%
 0.00000429502₹ 178,644,211 
₹ 21,688,366,181 
0.00%
0.01%
 984,204,858 
244
2024-03-01
22.75 23.30 21.33 23.001.15%
53.76%
 0.00000442674₹ 203,295,582 
₹ 22,633,429,240 
0.00%
0.01%
 984,204,858 
243
2024-02-29
21.93 23.63 21.10 22.273.42%
45.95%
 0.00000439096₹ 320,100,073 
₹ 21,917,150,387 
0.00%
0.01%
 984,204,858 
248
2024-02-28
19.93 22.53 19.93 21.1310.72%
44.49%
 0.00000421376₹ 335,262,806 
₹ 20,798,170,214 
0.00%
0.01%
 984,204,858