CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
430 SwissBorg (CHSB) 0.70
$0.01
8.36326%
1.38113%
 0.00000110273₹ 3,399,146 
₹ 400,324,766 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.31
$0.54
CHSB SwissBorg =
INR

CHSB/AUD - A$ 0.01
CHSB/BGN - 0.02 лв.
CHSB/BRL - R$ 0.04
CHSB/CAD - C$ 0.01
CHSB/CHF - Fr. 0.01
CHSB/CNY - CN¥ 0.07
CHSB/CZK - 0.22
CHSB/DKK - kr. 0.07
CHSB/EUR - 0.01
CHSB/GBP - £ 0.01
CHSB/HKD - HK$ 0.08
CHSB/HRK - kn 0.07
CHSB/HUF - Ft 2.94
CHSB/IDR - Rp 136
CHSB/ILS - 0.03
CHSB/INR - 0.70
CHSB/JPY - ¥ 1.06
CHSB/KRW - 11.28
CHSB/MXN - Mex$ 0.19
CHSB/MYR - RM 0.04
CHSB/NOK - kr 0.09
CHSB/NZD - NZ$ 0.02
CHSB/PHP - 0.49
CHSB/PLN - 0.04
CHSB/RON - lei 0.04
CHSB/RUB - 0.62
CHSB/SEK - kr 0.09
CHSB/SGD - S$ 0.01
CHSB/THB - ฿ 0.29
CHSB/TRY - 0.06
CHSB/USD - $ 0.01
CHSB/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
430
2019-11-12
0.66 1.13 0.66 0.708.36326%
1.38113%
 0.00000110273₹ 3,399,146 
₹ 400,324,766 
0.00%
0.00%
 575,821,133 
446
2019-11-11
0.66 0.67 0.62 0.65-1.95996%
-3.75422%
 0.00000104181₹ 1,351,051 
₹ 375,888,183 
0.00%
0.00%
 575,821,133 
444
2019-11-10
0.64 0.66 0.63 0.661.95289%
0.0908802%
 0.00000101928₹ 1,152,382 
₹ 379,490,096 
0.00%
0.00%
 575,821,133 
440
2019-11-09
0.67 0.68 0.65 0.65-3.76041%
-4.292%
 0.00000102766₹ 1,364,300 
₹ 372,798,788 
0.00%
0.00%
 575,821,133 
430
2019-11-08
0.66 0.69 0.66 0.671.47596%
-2.87032%
 0.00000106423₹ 1,449,810 
₹ 386,650,993 
0.00%
0.00%
 575,821,133 
441
2019-11-07
0.65 0.66 0.63 0.661.15587%
-4.27755%
 0.000000998335₹ 990,206 
₹ 380,471,028 
0.00%
0.00%
 575,821,133 
446
2019-11-06
0.68 0.69 0.64 0.65-5.13677%
-5.03953%
 0.000000976858₹ 1,289,453 
₹ 374,026,939 
0.00%
0.00%
 575,821,133 
434
2019-11-05
0.67 0.69 0.65 0.681.43534%
4.9186%
 0.00000102608₹ 913,630 
₹ 391,626,576 
0.00%
0.00%
 575,821,133 
437
2019-11-04
0.65 0.68 0.65 0.661.6042%
2.53112%
 0.000000998922₹ 898,973 
₹ 382,578,076 
0.00%
0.00%
 575,821,133 
444
2019-11-03
0.67 0.67 0.64 0.65-2.4751%
-1.54539%
 0.00000100107₹ 1,007,408 
₹ 375,300,210 
0.00%
0.00%
 575,821,133 
439
2019-11-02
0.68 0.69 0.67 0.67-1.82161%
3.90376%
 0.00000102281₹ 895,208 
₹ 387,239,884 
0.00%
0.00%
 575,821,133 
424
2019-11-01
0.66 0.69 0.66 0.691.46555%
7.41282%
 0.00000105461₹ 983,224 
₹ 396,890,073 
0.00%
0.00%
 575,821,133 
435
2019-10-31
0.69 0.71 0.69 0.69-1.33894%
23.2883%
 0.00000104788₹ 964,524 
₹ 395,032,289 
0.00%
0.00%
 575,821,133 
431
2019-10-30
0.65 0.69 0.61 0.696.04611%
21.2457%
 0.00000105951₹ 1,200,565 
₹ 397,635,431 
0.00%
0.00%
 575,821,133 
441
2019-10-29
0.65 0.66 0.64 0.660.249829%
8.29031%
 0.000000978278₹ 970,389 
₹ 377,481,778 
0.00%
0.00%
 575,821,133 
443
2019-10-28
0.67 0.67 0.65 0.66-1.03376%
1.1075%
 0.00000097793₹ 904,765 
₹ 377,322,153 
0.00%
0.00%
 575,821,133 
433
2019-10-27
0.65 0.67 0.64 0.671.87778%
-0.182504%
 0.000000984293₹ 1,068,620 
₹ 384,783,706 
0.00%
0.00%
 575,821,133 
432
2019-10-26
0.62 0.70 0.62 0.653.86618%
-4.78306%
 0.000000997109₹ 1,170,708 
₹ 372,669,596 
0.00%
0.00%
 575,821,133 
448
2019-10-25
0.53 0.62 0.53 0.6214.2028%
-8.90939%
 0.00000101881₹ 1,164,191 
₹ 357,528,169 
0.00%
0.00%
 575,821,133 
462
2019-10-24
0.58 0.58 0.52 0.54-6.55326%
-22.4715%
 0.00000100586₹ 1,471,371 
₹ 308,719,980 
0.00%
0.00%
 575,821,133 
443
2019-10-23
0.59 0.59 0.55 0.57-3.99152%
-6.05396%
 0.00000107472₹ 982,300 
₹ 327,163,241 
0.00%
0.00%
 575,821,133 
456
2019-10-22
0.65 0.65 0.60 0.60-8.32782%
-6.57064%
 0.00000103199₹ 1,265,100 
₹ 344,183,049 
0.00%
0.00%
 575,821,133 
435
2019-10-21
0.65 0.66 0.65 0.65-2.56852%
1.95369%
 0.00000111227₹ 1,031,182 
₹ 374,549,361 
0.00%
0.00%
 575,821,133 
428
2019-10-20
0.69 0.69 0.66 0.66-2.3909%
16.444%
 0.00000113241₹ 1,010,338 
₹ 380,925,719 
0.00%
0.00%
 575,821,133 
416
2019-10-19
0.68 0.69 0.68 0.68-1.21972%
20.8252%
 0.00000119695₹ 1,087,827 
₹ 391,990,458 
0.00%
0.00%
 575,821,133 
419
2019-10-18
0.70 0.70 0.67 0.69-0.55378%
20.7007%
 0.00000120934₹ 1,242,946 
₹ 394,581,209 
0.00%
0.00%
 575,821,133 
418
2019-10-17
0.62 0.70 0.61 0.7014.1811%
11.9955%
 0.00000120565₹ 1,559,872 
₹ 401,795,740 
0.00%
0.00%
 575,821,133 
445
2019-10-16
0.64 0.64 0.59 0.61-3.59054%
-0.279225%
 0.00000106956₹ 1,368,110 
₹ 353,445,717 
0.00%
0.00%
 575,821,133 
439
2019-10-15
0.66 0.69 0.62 0.640.722263%
10.3177%
 0.0000010914₹ 1,492,734 
₹ 369,552,043 
0.00%
0.00%
 575,821,133 
445
2019-10-14
0.57 0.65 0.57 0.6412.1339%
9.21196%
 0.00000106634₹ 1,723,211 
₹ 366,255,626 
0.00%
0.00%
 575,821,133