CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
537 Swarm (SWM) 3.71
$0.05
-2.3745%
-12.9949%
 0.00000510827₹ 22,444,409 
₹ 291,968,471 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.23
$0.29
SWM Swarm =
INR

SWM/AUD - A$ 0.08
SWM/BGN - 0.09 лв.
SWM/BRL - R$ 0.21
SWM/CAD - C$ 0.07
SWM/CHF - Fr. 0.05
SWM/CNY - CN¥ 0.37
SWM/CZK - 1.22
SWM/DKK - kr. 0.35
SWM/EUR - 0.05
SWM/GBP - £ 0.04
SWM/HKD - HK$ 0.41
SWM/HRK - kn 0.35
SWM/HUF - Ft 15.71
SWM/IDR - Rp 734
SWM/ILS - 0.18
SWM/INR - 3.71
SWM/JPY - ¥ 5.65
SWM/KRW - 62.21
SWM/MXN - Mex$ 1.01
SWM/MYR - RM 0.22
SWM/NOK - kr 0.47
SWM/NZD - NZ$ 0.08
SWM/PHP - 2.72
SWM/PLN - 0.20
SWM/RON - lei 0.22
SWM/RUB - 3.35
SWM/SEK - kr 0.51
SWM/SGD - S$ 0.07
SWM/THB - ฿ 1.59
SWM/TRY - 0.30
SWM/USD - $ 0.05
SWM/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
537
2019-09-18
3.84 3.87 3.71 3.71-2.3745%
-12.9949%
 0.00000510827₹ 22,444,409 
₹ 291,968,471 
0.00%
0.00%
 78,654,618 
513
2019-09-17
3.84 3.90 3.79 3.901.50043%
-2.65217%
 0.00000530041₹ 52,500,615 
₹ 306,880,490 
0.00%
0.00%
 78,654,618 
507
2019-09-16
3.78 3.88 3.72 3.86-1.15913%
8.79184%
 0.00000522169₹ 44,269,079 
₹ 303,548,029 
0.00%
0.00%
 78,654,618 
490
2019-09-15
4.11 4.11 3.96 3.96-4.48358%
12.4214%
 0.00000539122₹ 33,943,512 
₹ 311,567,642 
0.00%
0.00%
 78,654,618 
475
2019-09-14
4.06 4.20 4.05 4.172.57278%
19.1419%
 0.00000565502₹ 31,145,612 
₹ 327,868,548 
0.00%
0.00%
 78,654,618 
478
2019-09-13
4.22 4.22 4.01 4.09-3.14136%
20.8739%
 0.00000558605₹ 33,497,510 
₹ 321,425,922 
0.00%
0.00%
 78,654,618 
477
2019-09-12
4.17 4.23 4.16 4.22-0.934442%
19.3629%
 0.00000570921₹ 36,403,656 
₹ 331,986,589 
0.00%
0.00%
 78,654,618 
478
2019-09-11
4.02 4.40 3.98 4.215.2767%
10.8672%
 0.00000577381₹ 32,260,474 
₹ 330,796,346 
0.00%
0.00%
 78,654,618 
494
2019-09-10
3.61 4.06 3.54 4.0312.3723%
2.62656%
 0.00000552803₹ 16,199,797 
₹ 317,255,992 
0.00%
0.00%
 78,654,618 
520
2019-09-09
3.58 3.62 3.49 3.621.24671%
-6.45769%
 0.00000484278₹ 15,015,995 
₹ 284,599,094 
0.00%
0.00%
 78,654,618 
529
2019-09-08
3.54 3.61 3.53 3.560.751896%
-3.63509%
 0.00000475683₹ 21,190,446 
₹ 279,733,335 
0.00%
0.00%
 78,654,618 
538
2019-09-07
3.36 3.54 3.32 3.515.01743%
-4.95971%
 0.00000465893₹ 15,355,565 
₹ 276,212,962 
0.00%
0.00%
 78,654,618 
540
2019-09-06
3.57 3.69 3.33 3.36-6.40771%
-8.02366%
 0.00000451118₹ 15,071,521 
₹ 263,922,215 
0.00%
0.00%
 78,654,618 
524
2019-09-05
3.81 3.84 3.54 3.59-6.4646%
2.14982%
 0.00000470922₹ 15,389,344 
₹ 282,531,993 
0.00%
0.00%
 78,654,618 
503
2019-09-04
3.90 3.90 3.80 3.80-3.3931%
4.86964%
 0.00000498464₹ 13,751,610 
₹ 298,632,298 
0.00%
0.00%
 78,654,618 
497
2019-09-03
3.85 3.95 3.84 3.931.18992%
6.95933%
 0.00000509324₹ 16,120,996 
₹ 308,896,544 
0.00%
0.00%
 78,654,618 
500
2019-09-02
3.69 3.87 3.69 3.874.30853%
5.98318%
 0.00000518756₹ 16,214,009 
₹ 304,357,577 
0.00%
0.00%
 78,654,618 
418
2019-09-01
3.72 3.75 3.64 3.70-0.654782%
1.03133%
 0.00000527177₹ 16,582,750 
₹ 290,987,939 
0.00%
0.00%
 78,654,618 
419
2019-08-31
3.63 3.75 3.63 3.752.52721%
6.75755%
 0.00000541358₹ 17,046,907 
₹ 294,582,180 
0.00%
0.00%
 78,654,618 
417
2019-08-30
3.49 3.66 3.49 3.654.24559%
3.05346%
 0.00000528734₹ 16,382,739 
₹ 286,927,532 
0.00%
0.00%
 78,654,618 
435
2019-08-29
3.55 3.55 3.45 3.50-2.52607%
-0.582333%
 0.00000513085₹ 9,455,168 
₹ 275,160,149 
0.00%
0.00%
 78,654,618 
416
2019-08-27
3.63 3.64 3.58 3.61-2.52749%
-0.141959%
 0.00000497061₹ 6,720,551 
₹ 307,359,673 
0.00%
0.00%
 85,172,207 
422
2019-08-26
3.65 3.74 3.64 3.650.418175%
-0.949549%
 0.00000492512₹ 8,796,967 
₹ 310,877,282 
0.00%
0.00%
 85,239,340 
415
2019-08-25
3.52 3.63 3.49 3.613.40735%
-1.27986%
 0.00000503238₹ 12,757,615 
₹ 307,521,271 
0.00%
0.00%
 85,239,340 
425
2019-08-24
3.53 3.53 3.47 3.50-1.03303%
-0.513855%
 0.00000483056₹ 12,559,168 
₹ 298,034,422 
0.00%
0.00%
 85,239,340 
427
2019-08-23
3.53 3.55 3.50 3.550.751025%
2.53427%
 0.00000475344₹ 12,498,080 
₹ 302,503,583 
0.00%
0.00%
 85,239,340 
421
2019-08-22
3.53 3.55 3.49 3.51-0.157822%
6.16655%
 0.00000481522₹ 8,114,093 
₹ 298,950,273 
0.00%
0.00%
 85,239,340 
417
2019-08-21
3.70 3.70 3.46 3.46-6.83143%
-7.8103%
 0.00000481041₹ 9,623,818 
₹ 295,264,448 
0.00%
0.00%
 85,239,340 
417
2019-08-20
3.83 3.83 3.59 3.751.52874%
-4.57632%
 0.00000482417₹ 11,364,590 
₹ 319,319,637 
0.00%
0.00%
 85,239,340 
423
2019-08-19
3.65 3.77 3.54 3.711.13159%
-7.64666%
 0.00000478352₹ 11,004,956 
₹ 316,365,344 
0.00%
0.00%
 85,239,340