CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,900,445,376,436 ||| 24h vol: ₹ 17,989,756,471,500 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 sUSD (SUSD)₹ 82.60
$1.00		-0.15%
-0.16%		 0.0000222868₹ 168,525,045 
₹ 4,496,688,039 		0.00%
0.00% 		 54,440,580 $2.75
SUSD sUSD =
INR

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-08		₹ 82.60₹ 82.60₹ 82.60₹ 82.60-0.15%
-0.16%		 0.0000222868₹ 168,525,045 
₹ 4,496,688,039 		0.00%
0.00%		  54,440,580 
500
2024-02-07		₹ 82.82₹ 82.82₹ 82.60₹ 82.60-0.31%
-0.43%		 0.0000225107₹ 135,281,930 
₹ 4,478,300,589 		0.00%
0.00%		  54,218,107 
495
2024-02-06		₹ 82.70₹ 82.86₹ 82.70₹ 82.830.25%
-0.11%		 0.0000231046₹ 180,631,879 
₹ 4,507,421,996 		0.00%
0.00%		  54,416,855 
494
2024-02-05		₹ 82.75₹ 82.75₹ 82.44₹ 82.62-0.20%
-0.35%		 0.0000234998₹ 194,215,410 
₹ 4,529,095,883 		0.00%
0.00%		  54,819,240 
492
2024-02-04		₹ 82.50₹ 82.78₹ 82.41₹ 82.720.25%
0.11%		 0.0000234289₹ 155,015,178 
₹ 4,532,050,084 		0.00%
0.00%		  54,787,185 
495
2024-02-03		₹ 82.64₹ 82.64₹ 82.39₹ 82.51-0.16%
-0.26%		 0.0000231018₹ 97,666,591 
₹ 4,495,517,024 		0.00%
0.00%		  54,483,657 
492
2024-02-02		₹ 82.63₹ 82.69₹ 82.56₹ 82.56-0.10%
-0.21%		 0.0000230646₹ 119,945,765 
₹ 4,510,732,253 		0.00%
0.00%		  54,633,631 
489
2024-02-01		₹ 82.95₹ 82.95₹ 82.74₹ 82.75-0.23%
-0.07%		 0.0000232021₹ 232,717,420 
₹ 4,531,751,838 		0.00%
0.00%		  54,766,573 
498
2024-01-31		₹ 83.01₹ 83.05₹ 82.82₹ 83.020.01%
0.14%		 0.0000234266₹ 281,041,281 
₹ 4,517,713,093 		0.00%
0.00%		  54,415,252 
500
2024-01-30		₹ 83.03₹ 83.11₹ 83.01₹ 83.070.03%
0.11%		 0.0000230337₹ 354,633,306 
₹ 4,604,209,479 		0.00%
0.00%		  55,425,692 
491
2024-01-29		₹ 82.82₹ 83.07₹ 82.72₹ 83.040.33%
0.17%		 0.0000231458₹ 775,109,882 
₹ 4,720,014,521 		0.01%
0.00%		  56,840,478 
488
2024-01-28		₹ 82.84₹ 82.86₹ 82.76₹ 82.76-0.10%
-0.21%		 0.0000237111₹ 80,044,023 
₹ 4,756,509,210 		0.00%
0.00%		  57,470,873 
490
2024-01-27		₹ 82.92₹ 82.92₹ 82.77₹ 82.84-0.10%
-0.18%		 0.0000236445₹ 107,815,199 
₹ 4,760,744,339 		0.00%
0.00%		  57,470,521 
486
2024-01-26		₹ 82.89₹ 82.94₹ 82.88₹ 82.900.05%
0.04%		 0.000023811₹ 239,562,305 
₹ 4,802,429,041 		0.00%
0.00%		  57,930,482 
478
2024-01-25		₹ 82.93₹ 82.99₹ 82.91₹ 82.91-0.03%
-0.01%		 0.0000249555₹ 112,759,767 
₹ 4,737,620,797 		0.00%
0.00%		  57,141,186 
483
2024-01-24		₹ 83.04₹ 83.04₹ 82.85₹ 82.95-0.11%
0.14%		 0.0000250287₹ 265,643,732 
₹ 4,715,420,436 		0.00%
0.00%		  56,845,726 
465
2024-01-23		₹ 82.89₹ 82.99₹ 82.89₹ 82.980.08%
0.39%		 0.0000254723₹ 1,335,297,030 
₹ 4,766,664,765 		0.01%
0.00%		  57,446,672 
467
2024-01-22		₹ 82.86₹ 82.87₹ 82.77₹ 82.83-0.07%
0.22%		 0.0000250177₹ 297,971,304 
₹ 4,924,494,253 		0.00%
0.00%		  59,453,311 
480
2024-01-21		₹ 82.99₹ 83.00₹ 82.93₹ 82.94-0.07%
0.29%		 0.0000239734₹ 253,977,991 
₹ 4,934,677,685 		0.01%
0.00%		  59,498,117 
476
2024-01-20		₹ 82.93₹ 83.07₹ 82.91₹ 83.070.20%
0.45%		 0.0000239583₹ 494,970,875 
₹ 4,934,516,672 		0.01%
0.00%		  59,400,350 
474
2024-01-19		₹ 83.03₹ 83.03₹ 82.92₹ 82.920.00%
0.02%		 0.0000239168₹ 611,755,138 
₹ 4,963,829,017 		0.01%
0.00%		  59,859,437 
477
2024-01-18		₹ 82.83₹ 82.91₹ 82.64₹ 82.910.12%
0.42%		 0.0000241425₹ 793,706,127 
₹ 4,850,068,950 		0.01%
0.00%		  58,495,927 
477
2024-01-17		₹ 82.65₹ 82.79₹ 82.54₹ 82.770.16%
-0.23%		 0.0000233494₹ 365,399,349 
₹ 5,024,620,853 		0.00%
0.00%		  60,707,707 
482
2024-01-16		₹ 82.54₹ 82.54₹ 82.27₹ 82.48-0.04%
-0.06%		 0.000023008₹ 174,237,533 
₹ 4,987,466,422 		0.00%
0.00%		  60,471,327 
479
2024-01-15		₹ 82.46₹ 82.62₹ 82.35₹ 82.45-0.00%
0.03%		 0.0000233557₹ 170,897,280 
₹ 4,894,520,895 		0.00%
0.00%		  59,360,570 
476
2024-01-14		₹ 82.42₹ 82.52₹ 82.40₹ 82.40-0.07%
0.16%		 0.000023413₹ 186,626,514 
₹ 4,966,850,776 		0.00%
0.00%		  60,280,635 
476
2024-01-13		₹ 82.64₹ 82.65₹ 82.41₹ 82.45-0.24%
0.17%		 0.0000231524₹ 280,595,083 
₹ 4,996,874,499 		0.00%
0.00%		  60,603,855 
476
2024-01-12		₹ 82.52₹ 82.86₹ 82.50₹ 82.860.16%
0.37%		 0.0000229654₹ 362,507,600 
₹ 4,934,695,471 		0.00%
0.00%		  59,553,103 
500
2024-01-11		₹ 82.79₹ 82.79₹ 82.62₹ 82.710.20%
-0.25%		 0.0000213999₹ 1,037,414,820 
₹ 4,761,217,842 		0.01%
0.00%		  57,567,061 
494
2024-01-10		₹ 82.80₹ 82.99₹ 82.46₹ 82.990.32%
0.31%		 0.0000212777₹ 735,330,264 
₹ 4,847,290,141 		0.00%
0.00%		  58,409,837 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s