Top CryptoCurrencies 2024 Market cap: ₹ 2,794,088,388,419,768 ||| 24h vol: ₹ 31,103,072,517,361 ||| crypto assets: 880
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 341 290 | 2024-10-31 304 | 2024-11-01 | -14 309 | 2024-11-02 | -5 309 | 2024-11-03 | 330 | 2024-11-04 | -21 318 | 2024-11-05 | +12 341 | 2024-11-06 | -23 -51 | SUNDOG (SUNDOG) | ₹ 9.11 $0.11 | 3.61% -27.38% | 0.00000147453 | ₹ 6,794,761,302 ₹ 9,088,728,963 | 0.02% 0.00% | 997,420,635 1,000,000,000  | $5.46 $5.47 | |
SUNDOG/AUD - A$ 0.17 SUNDOG/BGN - 0.20 лв. SUNDOG/BRL - R$ 0.63 SUNDOG/CAD - C$ 0.15 SUNDOG/CHF - Fr. 0.09 SUNDOG/CNY - CN¥ 0.77 SUNDOG/CZK - Kč 2.55 SUNDOG/DKK - kr. 0.75
SUNDOG/EUR - € 0.10 SUNDOG/GBP - £ 0.08 SUNDOG/HKD - HK$ 0.84 SUNDOG/HRK - kn 0.75 SUNDOG/HUF - Ft 41.20 SUNDOG/IDR - Rp 1,714 SUNDOG/ILS - ₪ 0.41 SUNDOG/INR - ₹ 9.11
SUNDOG/JPY - ¥ 16.67 SUNDOG/KRW - ₩ 151.27 SUNDOG/MXN - Mex$ 2.23 SUNDOG/MYR - RM 0.47 SUNDOG/NOK - kr 1.20 SUNDOG/NZD - NZ$ 0.18 SUNDOG/PHP - ₱ 6.38 SUNDOG/PLN - zł 0.44
SUNDOG/RON - lei 0.50 SUNDOG/RUB - ₽ 10.60 SUNDOG/SEK - kr 1.17 SUNDOG/SGD - S$ 0.14 SUNDOG/THB - ฿ 3.67 SUNDOG/TRY - ₺ 3.72 SUNDOG/USD - $ 0.11 SUNDOG/ZAR - R 1.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 341 2024-11-06 | ₹ 9.75 | ₹ 9.99 | ₹ 9.11 | ₹ 9.11 | 3.61% -27.38% | 0.00000147453 | ₹ 6,794,761,302 ₹ 9,088,728,963 | 0.02% 0.00% | 997,420,635 | 318 2024-11-05 | ₹ 8.36 | ₹ 9.21 | ₹ 8.36 | ₹ 9.16 | 8.94% -30.05% | 0.00000156626 | ₹ 6,048,019,008 ₹ 9,132,983,275 | 0.04% 0.00% | 997,420,635 | 330 2024-11-04 | ₹ 9.87 | ₹ 10.00 | ₹ 8.46 | ₹ 8.46 | -14.38% -37.87% | 0.00000147857 | ₹ 5,258,929,218 ₹ 8,437,316,384 | 0.04% 0.00% | 997,420,635 | 309 2024-11-03 | ₹ 10.24 | ₹ 10.34 | ₹ 9.57 | ₹ 9.93 | -3.83% -21.07% | 0.00000170865 | ₹ 5,566,047,799 ₹ 9,903,470,955 | 0.04% 0.00% | 997,420,635 | 309 2024-11-02 | ₹ 10.76 | ₹ 11.02 | ₹ 10.21 | ₹ 10.31 | -5.51% -21.55% | 0.00000176543 | ₹ 6,002,654,854 ₹ 10,288,063,298 | 0.08% 0.00% | 997,420,635 | 304 2024-11-01 | ₹ 12.48 | ₹ 12.48 | ₹ 10.88 | ₹ 10.91 | -10.78% -36.19% | 0.00000187482 | ₹ 6,564,428,963 ₹ 10,882,723,570 | 0.04% 0.00% | 997,420,636 | 290 2024-10-31 | ₹ 12.13 | ₹ 12.73 | ₹ 12.07 | ₹ 12.12 | -0.86% -28.11% | 0.00000204765 | ₹ 7,483,621,476 ₹ 12,089,538,831 | 0.05% 0.00% | 997,420,636 | 291 2024-10-30 | ₹ 13.18 | ₹ 13.18 | ₹ 12.23 | ₹ 12.23 | -6.53% -25.86% | 0.00000201003 | ₹ 7,253,978,136 ₹ 12,193,546,215 | 0.05% 0.00% | 997,422,087 | 285 2024-10-29 | ₹ 13.35 | ₹ 13.89 | ₹ 12.66 | ₹ 13.08 | -3.56% -27.02% | 0.00000213832 | ₹ 8,804,147,188 ₹ 13,046,165,303 | 0.05% 0.00% | 997,422,087 | 281 2024-10-28 | ₹ 12.70 | ₹ 12.73 | ₹ 12.13 | ₹ 12.73 | 1.28% -31.10% | 0.00000217126 | ₹ 7,880,254,751 ₹ 12,699,869,191 | 0.05% 0.00% | 997,422,087 | 285 2024-10-27 | ₹ 13.64 | ₹ 13.64 | ₹ 12.43 | ₹ 12.54 | -7.37% -30.85% | 0.00000219045 | ₹ 5,891,438,022 ₹ 12,505,136,757 | 0.07% 0.00% | 997,422,087 | 261 2024-10-26 | ₹ 12.45 | ₹ 14.16 | ₹ 12.45 | ₹ 13.54 | -19.96% -22.55% | 0.00000240009 | ₹ 8,662,254,569 ₹ 13,500,211,875 | 0.09% 0.00% | 997,422,087 | 238 2024-10-25 | ₹ 16.84 | ₹ 17.41 | ₹ 16.49 | ₹ 17.10 | 0.69% -5.12% | 0.00000302967 | ₹ 6,290,149,158 ₹ 17,051,498,958 | 0.04% 0.00% | 997,422,087 | 241 2024-10-24 | ₹ 16.61 | ₹ 17.28 | ₹ 16.44 | ₹ 16.97 | 2.70% -5.31% | 0.00000295682 | ₹ 6,743,880,267 ₹ 16,929,108,521 | 0.05% 0.00% | 997,422,087 | 241 2024-10-23 | ₹ 17.62 | ₹ 17.62 | ₹ 16.54 | ₹ 16.54 | -6.96% -13.82% | 0.00000296526 | ₹ 6,944,800,052 ₹ 16,496,629,861 | 0.05% 0.00% | 997,422,087 | 237 2024-10-22 | ₹ 18.59 | ₹ 19.01 | ₹ 17.52 | ₹ 17.92 | -4.65% -5.99% | 0.0000031446 | ₹ 7,078,716,975 ₹ 17,874,914,218 | 0.06% 0.00% | 997,422,087 | 234 2024-10-21 | ₹ 17.97 | ₹ 18.79 | ₹ 17.71 | ₹ 18.79 | 3.65% -10.28% | 0.00000330149 | ₹ 7,277,823,253 ₹ 18,743,605,607 | 0.05% 0.00% | 997,422,087 | 237 2024-10-20 | ₹ 17.53 | ₹ 18.25 | ₹ 17.46 | ₹ 18.13 | 3.74% -3.55% | 0.00000311495 | ₹ 6,108,654,310 ₹ 18,085,933,494 | 0.06% 0.00% | 997,422,087 | 236 2024-10-19 | ₹ 18.16 | ₹ 18.47 | ₹ 17.46 | ₹ 17.55 | -2.61% -11.97% | 0.00000305873 | ₹ 5,769,122,316 ₹ 17,501,964,217 | 0.08% 0.00% | 997,422,087 | 235 2024-10-18 | ₹ 17.98 | ₹ 18.88 | ₹ 17.98 | ₹ 18.06 | 0.77% -0.96% | 0.0000031428 | ₹ 6,784,821,041 ₹ 18,013,376,966 | 0.05% 0.00% | 997,422,087 | 233 2024-10-17 | ₹ 18.94 | ₹ 18.94 | ₹ 17.69 | ₹ 17.98 | -6.05% 1.63% | 0.00000317601 | ₹ 6,650,611,696 ₹ 17,938,517,484 | 0.05% 0.00% | 997,422,087 | 226 2024-10-16 | ₹ 19.11 | ₹ 20.29 | ₹ 18.81 | ₹ 19.16 | 0.80% 3.91% | 0.00000336458 | ₹ 6,593,634,126 ₹ 19,111,368,362 | 0.05% 0.00% | 997,422,087 | 227 2024-10-15 | ₹ 21.24 | ₹ 21.48 | ₹ 18.88 | ₹ 19.02 | -7.47% -9.50% | 0.00000340663 | ₹ 6,476,496,677 ₹ 18,967,702,294 | 0.04% 0.00% | 997,422,087 | 226 2024-10-14 | ₹ 18.81 | ₹ 20.97 | ₹ 18.04 | ₹ 20.56 | 9.67% -1.33% | 0.00000371713 | ₹ 7,333,812,323 ₹ 20,504,071,732 | 0.05% 0.00% | 997,422,087 | 229 2024-10-13 | ₹ 19.68 | ₹ 20.00 | ₹ 18.37 | ₹ 18.83 | -5.02% -3.93% | 0.0000035653 | ₹ 5,767,682,922 ₹ 18,779,109,271 | 0.07% 0.00% | 997,422,087 | 228 2024-10-12 | ₹ 18.29 | ₹ 20.20 | ₹ 18.29 | ₹ 19.95 | 9.21% 2.83% | 0.00000375261 | ₹ 6,207,743,949 ₹ 19,897,774,127 | 0.08% 0.00% | 997,422,087 | 229 2024-10-11 | ₹ 17.73 | ₹ 18.23 | ₹ 17.42 | ₹ 18.23 | 3.18% -11.94% | 0.00000345377 | ₹ 5,366,427,789 ₹ 18,179,228,456 | 0.05% 0.00% | 997,422,087 | 228 2024-10-10 | ₹ 18.41 | ₹ 18.65 | ₹ 17.41 | ₹ 17.62 | -4.96% -9.75% | 0.00000349759 | ₹ 4,462,228,295 ₹ 17,573,833,932 | 0.04% 0.00% | 997,432,338 | 228 2024-10-09 | ₹ 20.60 | ₹ 21.10 | ₹ 18.23 | ₹ 18.41 | -11.09% -9.15% | 0.00000361154 | ₹ 8,390,076,331 ₹ 18,362,739,679 | 0.07% 0.00% | 997,432,338 | 223 2024-10-08 | ₹ 21.86 | ₹ 22.43 | ₹ 20.63 | ₹ 20.99 | 0.87% 0.31% | 0.00000400643 | ₹ 8,165,701,842 ₹ 20,938,159,349 | 0.07% 0.00% | 997,432,338 |
|