CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,707,479,170,165 ||| 24h vol: ₹ 4,699,548,692,443 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 STPT (STPT) 0.98
$0.01
9.14622%
2.85586%
 0.00000134922₹ 69,243,356 
₹ 264,561,184 
0.00%
0.00%
 269,838,596 
1,969,445,605 
$0.21
$1.51
STPT STPT =
INR

STPT/AUD - A$ 0.02
STPT/BGN - 0.02 лв.
STPT/BRL - R$ 0.06
STPT/CAD - C$ 0.02
STPT/CHF - Fr. 0.01
STPT/CNY - CN¥ 0.10
STPT/CZK - 0.32
STPT/DKK - kr. 0.09
STPT/EUR - 0.01
STPT/GBP - £ 0.01
STPT/HKD - HK$ 0.11
STPT/HRK - kn 0.09
STPT/HUF - Ft 4.15
STPT/IDR - Rp 194
STPT/ILS - 0.05
STPT/INR - 0.98
STPT/JPY - ¥ 1.49
STPT/KRW - 16.43
STPT/MXN - Mex$ 0.27
STPT/MYR - RM 0.06
STPT/NOK - kr 0.12
STPT/NZD - NZ$ 0.02
STPT/PHP - 0.72
STPT/PLN - 0.05
STPT/RON - lei 0.06
STPT/RUB - 0.89
STPT/SEK - kr 0.13
STPT/SGD - S$ 0.02
STPT/THB - ฿ 0.42
STPT/TRY - 0.08
STPT/USD - $ 0.01
STPT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
562
2019-09-18
0.89 1.00 0.89 0.989.14622%
2.85586%
 0.00000134922₹ 69,243,356 
₹ 264,561,184 
0.00%
0.00%
 269,838,596 
572
2019-09-17
0.92 0.95 0.90 0.91-4.33654%
-5.57141%
 0.0000012303₹ 98,200,615 
₹ 244,371,950 
0.00%
0.00%
 269,838,596 
537
2019-09-16
0.96 0.97 0.93 0.961.32674%
-4.53946%
 0.00000129393₹ 102,080,346 
₹ 274,875,430 
0.00%
0.00%
 287,430,008 
532
2019-09-15
0.96 0.97 0.93 0.94-2.46026%
-6.80255%
 0.00000128191₹ 91,177,066 
₹ 270,726,268 
0.00%
0.00%
 287,430,008 
527
2019-09-14
0.97 1.00 0.94 0.960.986968%
-16.6299%
 0.00000130846₹ 102,765,086 
₹ 277,225,435 
0.00%
0.00%
 287,430,008 
520
2019-09-13
0.94 0.98 0.90 0.972.25734%
-16.7297%
 0.00000132068₹ 94,844,595 
₹ 277,702,903 
0.00%
0.00%
 287,430,008 
526
2019-09-12
0.93 0.95 0.90 0.950.762369%
-21.148%
 0.00000128586₹ 90,145,098 
₹ 273,242,056 
0.00%
0.00%
 287,430,008 
525
2019-09-11
0.95 0.97 0.93 0.950.842807%
-22.4726%
 0.00000130788₹ 101,304,607 
₹ 273,826,514 
0.00%
0.00%
 287,430,008 
574
2019-09-10
1.01 1.02 0.95 0.95-5.71097%
-24.3268%
 0.00000130607₹ 86,295,276 
₹ 230,019,935 
0.00%
0.00%
 241,369,575 
564
2019-09-09
1.02 1.02 0.95 1.01-3.01395%
-19.3807%
 0.00000135244₹ 87,073,286 
₹ 243,902,785 
0.00%
0.00%
 241,369,575 
553
2019-09-08
1.19 1.19 1.01 1.04-12.3122%
-15.9696%
 0.00000139649₹ 64,665,222 
₹ 252,012,831 
0.00%
0.00%
 241,369,575 
527
2019-09-07
1.17 1.18 1.12 1.181.23256%
-10.4589%
 0.00000156983₹ 8,040,130 
₹ 285,606,976 
0.00%
0.00%
 241,369,575 
519
2019-09-06
1.25 1.25 1.17 1.17-4.9576%
-2.13665%
 0.0000015731₹ 59,560,391 
₹ 282,423,285 
0.00%
0.00%
 241,369,575 
508
2019-09-05
1.25 1.25 1.18 1.23-1.23537%
6.76585%
 0.00000160883₹ 93,542,782 
₹ 296,201,062 
0.00%
0.00%
 241,369,575 
504
2019-09-04
1.26 1.26 1.22 1.23-2.24244%
6.08562%
 0.00000162028₹ 58,031,753 
₹ 297,887,474 
0.00%
0.00%
 241,369,575 
500
2019-09-03
1.28 1.32 1.23 1.270.41606%
-0.367055%
 0.00000164281₹ 70,462,772 
₹ 305,748,773 
0.00%
0.00%
 241,369,575 
501
2019-09-02
1.26 1.26 1.20 1.250.263507%
-9.38254%
 0.0000016823₹ 34,396,644 
₹ 302,887,567 
0.00%
0.00%
 241,369,575 
409
2019-09-01
1.33 1.33 1.21 1.25-5.95566%
-11.1634%
 0.00000178606₹ 71,960,859 
₹ 302,533,758 
0.00%
0.00%
 241,369,575 
390
2019-08-31
1.22 1.35 1.15 1.319.48235%
-11.7095%
 0.00000189038₹ 82,778,805 
₹ 315,666,895 
0.00%
0.00%
 241,369,575 
411
2019-08-30
1.13 1.22 1.13 1.226.08228%
-10.1096%
 0.00000177022₹ 65,020,597 
₹ 294,794,530 
0.00%
0.00%
 241,369,575 
430
2019-08-29
1.14 1.16 1.12 1.13-2.65927%
-20.7818%
 0.00000166186₹ 84,600,416 
₹ 273,494,723 
0.00%
0.00%
 241,369,575 
399
2019-08-27
1.38 1.38 1.33 1.35-4.27898%
-5.41834%
 0.00000186026₹ 71,047,209 
₹ 325,982,913 
0.00%
0.00%
 241,369,575 
401
2019-08-26
1.40 1.44 1.38 1.38-1.8196%
0.560378%
 0.00000185774₹ 54,474,419 
₹ 332,046,943 
0.00%
0.00%
 241,369,575 
391
2019-08-25
1.51 1.63 1.38 1.38-3.8446%
4.63569%
 0.00000192606₹ 67,270,522 
₹ 333,283,506 
0.00%
0.00%
 241,369,575 
388
2019-08-24
1.35 1.45 1.30 1.445.7842%
19.9467%
 0.00000198828₹ 79,561,518 
₹ 347,367,177 
0.00%
0.00%
 241,369,575 
407
2019-08-23
1.46 1.46 1.35 1.36-6.43805%
14.914%
 0.00000182744₹ 114,899,843 
₹ 329,313,123 
0.00%
0.00%
 241,369,575 
387
2019-08-22
1.45 1.48 1.43 1.46-0.869986%
21.3789%
 0.00000200257₹ 90,518,727 
₹ 352,057,282 
0.00%
0.00%
 241,369,575 
378
2019-08-21
1.51 1.65 1.45 1.46-4.48323%
22.2112%
 0.0000020213₹ 142,549,563 
₹ 351,319,041 
0.00%
0.00%
 241,369,575 
383
2019-08-20
1.36 1.51 1.36 1.509.79998%
22.3016%
 0.00000193501₹ 119,560,961 
₹ 362,684,024 
0.00%
0.00%
 241,369,575 
411
2019-08-19
1.34 1.40 1.30 1.37-0.0193026%
2.43754%
 0.00000176411₹ 107,609,600 
₹ 330,376,149 
0.00%
0.00%
 241,369,575