Top CryptoCurrencies 2024 Market cap: ₹ 230,357,347,628,914 ||| 24h vol: ₹ 13,692,103,334,855 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 238 252 | 2024-03-23 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 235 | 2024-03-28 | +9 238 | 2024-03-29 | -3 +14 | Storj (STORJ) | ₹ 68.54 $0.82 | -2.23% 20.99% | 0.0000117112 | ₹ 3,887,676,671 ₹ 28,373,623,380 | 0.03% 0.01% | 413,952,933 424,999,998  | $17.30 $17.76 | |
STORJ/AUD - A$ 1.26 STORJ/BGN - 1.49 лв. STORJ/BRL - R$ 4.12 STORJ/CAD - C$ 1.11 STORJ/CHF - Fr. 0.74 STORJ/CNY - CN¥ 5.94 STORJ/CZK - Kč 19.29 STORJ/DKK - kr. 5.69
STORJ/EUR - € 0.76 STORJ/GBP - £ 0.65 STORJ/HKD - HK$ 6.43 STORJ/HRK - kn 5.66 STORJ/HUF - Ft 300.50 STORJ/IDR - Rp 13,046 STORJ/ILS - ₪ 3.01 STORJ/INR - ₹ 68.54
STORJ/JPY - ¥ 124.36 STORJ/KRW - ₩ 1,108.05 STORJ/MXN - Mex$ 13.65 STORJ/MYR - RM 3.89 STORJ/NOK - kr 8.93 STORJ/NZD - NZ$ 1.38 STORJ/PHP - ₱ 46.21 STORJ/PLN - zł 3.28
STORJ/RON - lei 3.79 STORJ/RUB - ₽ 75.97 STORJ/SEK - kr 8.80 STORJ/SGD - S$ 1.11 STORJ/THB - ฿ 29.99 STORJ/TRY - ₺ 26.60 STORJ/USD - $ 0.82 STORJ/ZAR - R 15.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 238 2024-03-29 | ₹ 69.64 | ₹ 69.64 | ₹ 66.80 | ₹ 68.54 | -2.23% 20.99% | 0.0000117112 | ₹ 3,887,676,671 ₹ 28,373,623,380 | 0.03% 0.01% | 413,952,933 | 235 2024-03-28 | ₹ 64.66 | ₹ 70.45 | ₹ 64.66 | ₹ 69.06 | 6.01% 15.85% | 0.0000116915 | ₹ 7,929,348,627 ₹ 28,588,474,043 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | ₹ 67.36 | ₹ 68.87 | ₹ 64.26 | ₹ 64.78 | -1.89% 10.16% | 0.000011294 | ₹ 4,049,870,842 ₹ 26,815,587,905 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | ₹ 63.64 | ₹ 68.22 | ₹ 63.64 | ₹ 66.89 | 4.56% 28.94% | 0.0000114227 | ₹ 4,278,657,529 ₹ 27,691,034,378 | 0.02% 0.01% | 413,952,933 | 250 2024-03-25 | ₹ 60.46 | ₹ 64.39 | ₹ 60.19 | ₹ 64.03 | 6.44% 11.90% | 0.0000109859 | ₹ 2,709,614,554 ₹ 26,503,743,824 | 0.02% 0.01% | 413,952,933 | 248 2024-03-24 | ₹ 59.54 | ₹ 60.31 | ₹ 58.23 | ₹ 60.31 | 1.65% -1.83% | 0.0000108386 | ₹ 1,480,820,547 ₹ 24,966,099,838 | 0.01% 0.01% | 413,952,933 | 252 2024-03-23 | ₹ 58.09 | ₹ 59.70 | ₹ 58.09 | ₹ 59.37 | 3.08% 0.21% | 0.0000109629 | ₹ 1,711,694,025 ₹ 24,575,415,805 | 0.01% 0.01% | 413,952,933 | 251 2024-03-22 | ₹ 59.78 | ₹ 60.44 | ₹ 56.59 | ₹ 57.47 | -3.40% -12.37% | 0.0000109474 | ₹ 2,486,520,317 ₹ 23,788,626,043 | 0.01% 0.01% | 413,952,933 | 249 2024-03-21 | ₹ 59.30 | ₹ 60.65 | ₹ 59.30 | ₹ 59.66 | 0.96% -14.33% | 0.0000109486 | ₹ 3,364,467,471 ₹ 24,685,009,225 | 0.02% 0.01% | 413,769,787 | 250 2024-03-20 | ₹ 52.42 | ₹ 58.85 | ₹ 51.99 | ₹ 58.85 | 13.81% -20.03% | 0.0000104813 | ₹ 5,017,041,569 ₹ 24,348,486,475 | 0.02% 0.01% | 413,769,787 | 252 2024-03-19 | ₹ 57.32 | ₹ 57.32 | ₹ 51.22 | ₹ 53.63 | -5.77% -25.33% | 0.0000101187 | ₹ 4,756,084,059 ₹ 22,189,390,163 | 0.02% 0.01% | 413,769,787 | 250 2024-03-18 | ₹ 59.17 | ₹ 60.33 | ₹ 56.13 | ₹ 56.56 | -8.23% -23.80% | 0.0000101133 | ₹ 3,026,932,907 ₹ 23,401,814,875 | 0.01% 0.01% | 413,769,787 | 244 2024-03-17 | ₹ 58.73 | ₹ 61.65 | ₹ 56.52 | ₹ 61.65 | 4.30% -12.30% | 0.0000108752 | ₹ 4,417,146,735 ₹ 25,507,948,080 | 0.02% 0.01% | 413,769,787 | 244 2024-03-16 | ₹ 64.15 | ₹ 64.84 | ₹ 58.86 | ₹ 58.98 | -7.96% -18.47% | 0.0000107179 | ₹ 4,244,099,035 ₹ 24,404,600,987 | 0.02% 0.01% | 413,769,787 | 241 2024-03-15 | ₹ 70.14 | ₹ 70.14 | ₹ 62.22 | ₹ 65.21 | -7.13% -7.45% | 0.0000113915 | ₹ 7,351,692,429 ₹ 26,981,457,836 | 0.02% 0.01% | 413,769,787 | 240 2024-03-14 | ₹ 73.55 | ₹ 73.88 | ₹ 67.89 | ₹ 70.13 | -4.52% 3.92% | 0.0000118451 | ₹ 6,934,670,470 ₹ 28,901,047,270 | 0.03% 0.01% | 412,088,110 | 236 2024-03-13 | ₹ 72.16 | ₹ 74.15 | ₹ 71.22 | ₹ 72.98 | 1.79% 15.50% | 0.000012028 | ₹ 5,280,910,055 ₹ 30,075,475,723 | 0.02% 0.01% | 412,088,110 | 231 2024-03-12 | ₹ 74.18 | ₹ 74.59 | ₹ 70.83 | ₹ 72.13 | -2.75% 21.24% | 0.0000122474 | ₹ 6,747,991,062 ₹ 29,725,170,144 | 0.03% 0.01% | 412,088,110 | 198 2024-03-11 | ₹ 71.00 | ₹ 74.74 | ₹ 71.00 | ₹ 74.18 | 6.33% 10.54% | 0.0000123673 | ₹ 10,853,442,040 ₹ 30,568,296,940 | 0.04% 0.01% | 412,088,110 | 229 2024-03-10 | ₹ 71.61 | ₹ 73.41 | ₹ 69.18 | ₹ 70.73 | -2.08% 4.76% | 0.0000123431 | ₹ 6,365,229,870 ₹ 29,147,113,468 | 0.04% 0.01% | 412,088,110 | 230 2024-03-09 | ₹ 70.90 | ₹ 75.62 | ₹ 70.90 | ₹ 72.22 | 2.77% 5.65% | 0.0000127405 | ₹ 13,409,916,442 ₹ 29,761,409,690 | 0.10% 0.01% | 412,088,110 | 227 2024-03-08 | ₹ 66.88 | ₹ 75.08 | ₹ 66.09 | ₹ 70.02 | 3.31% 5.00% | 0.0000123743 | ₹ 26,781,145,599 ₹ 28,852,860,264 | 0.11% 0.01% | 412,088,110 | 229 2024-03-07 | ₹ 64.61 | ₹ 67.47 | ₹ 64.10 | ₹ 67.47 | 6.77% 9.82% | 0.0000121171 | ₹ 6,965,235,370 ₹ 27,789,599,423 | 0.03% 0.01% | 411,851,458 | 233 2024-03-06 | ₹ 60.62 | ₹ 63.24 | ₹ 59.15 | ₹ 63.24 | 6.13% 3.13% | 0.0000115542 | ₹ 5,698,605,904 ₹ 26,043,895,776 | 0.02% 0.01% | 411,851,458 | 228 2024-03-05 | ₹ 67.55 | ₹ 67.55 | ₹ 59.37 | ₹ 59.37 | -11.61% -2.89% | 0.0000113221 | ₹ 10,627,719,544 ₹ 24,453,194,018 | 0.03% 0.01% | 411,851,458 | 198 2024-03-04 | ₹ 66.85 | ₹ 68.58 | ₹ 65.24 | ₹ 67.12 | -0.72% 10.23% | 0.00001202 | ₹ 7,179,791,046 ₹ 27,645,119,070 | 0.03% 0.01% | 411,851,458 | 196 2024-03-03 | ₹ 69.76 | ₹ 69.76 | ₹ 65.22 | ₹ 67.98 | -0.56% 11.84% | 0.0000130777 | ₹ 8,088,235,555 ₹ 27,860,696,960 | 0.05% 0.01% | 409,851,458 | 197 2024-03-02 | ₹ 67.91 | ₹ 67.91 | ₹ 65.84 | ₹ 67.51 | 1.17% 11.03% | 0.0000131572 | ₹ 6,406,992,095 ₹ 27,667,252,092 | 0.04% 0.01% | 409,851,458 | 195 2024-03-01 | ₹ 63.06 | ₹ 67.08 | ₹ 63.06 | ₹ 66.76 | 6.00% 10.87% | 0.0000128513 | ₹ 7,132,632,035 ₹ 27,362,486,772 | 0.04% 0.01% | 409,851,458 | 228 2024-02-29 | ₹ 62.04 | ₹ 64.25 | ₹ 61.10 | ₹ 61.49 | 0.27% 2.29% | 0.0000121249 | ₹ 8,033,072,953 ₹ 25,124,389,091 | 0.03% 0.01% | 408,580,225 |
|