CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 15,766,651,623,701 ||| 24h vol: ₹ 4,237,968,461,581 ||| crypto assets: 978

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
738 STEM CELL COIN (SCC) 0.35
$0.00
-0.130608%
-17.5524%
 0.000000619027₹ 70,418 
₹ 112,964,494 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.09
$1.38
SCC STEM CELL COIN =
INR

SCC/AUD - A$ 0.01
SCC/BGN - 0.01 лв.
SCC/BRL - R$ 0.02
SCC/CAD - C$ 0.01
SCC/CHF - Fr. 0.00
SCC/CNY - CN¥ 0.04
SCC/CZK - 0.11
SCC/DKK - kr. 0.03
SCC/EUR - 0.00
SCC/GBP - £ 0.00
SCC/HKD - HK$ 0.04
SCC/HRK - kn 0.03
SCC/HUF - Ft 1.47
SCC/IDR - Rp 70
SCC/ILS - 0.02
SCC/INR - 0.35
SCC/JPY - ¥ 0.54
SCC/KRW - 5.82
SCC/MXN - Mex$ 0.10
SCC/MYR - RM 0.02
SCC/NOK - kr 0.05
SCC/NZD - NZ$ 0.01
SCC/PHP - 0.25
SCC/PLN - 0.02
SCC/RON - lei 0.02
SCC/RUB - 0.32
SCC/SEK - kr 0.05
SCC/SGD - S$ 0.01
SCC/THB - ฿ 0.15
SCC/TRY - 0.03
SCC/USD - $ 0.00
SCC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
738
2019-10-23
0.36 0.36 0.35 0.35-0.130608%
-17.5524%
 0.000000619027₹ 70,418 
₹ 112,964,494 
0.00%
0.00%
 320,658,118 
740
2019-10-22
0.40 0.40 0.34 0.363.90126%
-8.28755%
 0.000000627071₹ 38,386 
₹ 116,462,252 
0.00%
0.00%
 320,658,118 
758
2019-10-21
0.32 0.41 0.32 0.348.39613%
-14.4941%
 0.000000589737₹ 96,161 
₹ 110,589,247 
0.00%
0.00%
 320,658,118 
772
2019-10-20
0.36 0.39 0.31 0.32-10.3632%
-23.83%
 0.000000545508₹ 19,266 
₹ 102,185,840 
0.00%
0.00%
 320,658,118 
735
2019-10-19
0.38 0.40 0.30 0.36-6.70677%
-16.9305%
 0.000000625892₹ 95,546 
₹ 114,144,115 
0.00%
0.00%
 320,658,118 
724
2019-10-18
0.36 0.41 0.35 0.387.44361%
3.33602%
 0.000000673217₹ 122,987 
₹ 122,319,736 
0.00%
0.00%
 320,658,118 
745
2019-10-17
0.34 0.42 0.34 0.36-17.878%
-15.236%
 0.000000617258₹ 102,791 
₹ 114,552,871 
0.00%
0.00%
 320,658,118 
696
2019-10-16
0.38 0.44 0.38 0.4414.139%
2.12561%
 0.000000759593₹ 474,924 
₹ 139,782,827 
0.00%
0.00%
 320,658,118 
725
2019-10-15
0.44 0.44 0.37 0.38-2.01246%
-1.22558%
 0.000000653866₹ 169,712 
₹ 123,292,274 
0.00%
0.00%
 320,658,118 
722
2019-10-14
0.42 0.46 0.39 0.39-5.97024%
-19.5174%
 0.000000658547₹ 2,348,098 
₹ 125,958,955 
0.00%
0.00%
 320,658,118 
702
2019-10-13
0.43 0.43 0.39 0.42-2.4662%
-19.5357%
 0.000000705942₹ 19,079 
₹ 133,562,465 
0.00%
0.00%
 320,658,118 
702
2019-10-12
0.37 0.46 0.37 0.4315.7179%
-21.0707%
 0.000000721014₹ 71,974 
₹ 137,151,998 
0.00%
0.00%
 320,658,118 
739
2019-10-11
0.42 0.46 0.36 0.37-11.9248%
-36.219%
 0.000000621264₹ 401,293 
₹ 118,373,164 
0.00%
0.00%
 320,658,118 
710
2019-10-10
0.46 0.46 0.39 0.42-3.31426%
-32.9078%
 0.000000687347₹ 4,188 
₹ 134,396,872 
0.00%
0.00%
 320,658,118 
703
2019-10-09
0.37 0.44 0.37 0.4316.1333%
-27.0911%
 0.000000711191₹ 758,500 
₹ 139,152,592 
0.00%
0.00%
 320,658,118 
727
2019-10-08
0.49 0.52 0.37 0.37-24.2667%
-30.6002%
 0.000000638942₹ 326,546 
₹ 120,054,545 
0.00%
0.00%
 320,658,118 
664
2019-10-07
0.53 0.53 0.41 0.49-8.05879%
-56.0422%
 0.000000841972₹ 597,633 
₹ 158,587,327 
0.00%
0.00%
 320,658,118 
632
2019-10-06
0.42 0.60 0.42 0.532.94424%
-39.137%
 0.000000945701₹ 422,049 
₹ 171,425,757 
0.00%
0.00%
 320,658,118 
625
2019-10-05
0.58 0.59 0.55 0.56-2.83206%
-34.3796%
 0.000000965843₹ 2,691 
₹ 179,638,044 
0.00%
0.00%
 320,658,118 
615
2019-10-04
0.63 0.63 0.56 0.58-8.66412%
-32.4046%
 0.000000989951₹ 186,128 
₹ 184,930,591 
0.00%
0.00%
 320,658,118 
596
2019-10-03
0.61 0.67 0.49 0.636.91137%
-38.1598%
 0.00000108363₹ 2,294,342 
₹ 203,478,578 
0.00%
0.00%
 320,658,118 
621
2019-10-02
1.00 1.00 0.40 0.5910.2922%
-62.6822%
 0.000000986309₹ 659,396 
₹ 187,866,678 
0.00%
0.00%
 320,658,118 
666
2019-10-01
1.11 1.20 0.46 0.49-56.2532%
-33.735%
 0.000000818776₹ 1,284,177 
₹ 156,154,793 
0.00%
0.00%
 320,658,118 
438
2019-09-30
0.86 1.11 0.86 1.1127.9983%
60.5745%
 0.00000189453₹ 2,706,713 
₹ 355,585,545 
0.00%
0.00%
 320,658,118 
490
2019-09-29
0.86 0.87 0.85 0.861.38787%
7.12293%
 0.00000150694₹ 1,509,023 
₹ 276,680,431 
0.00%
0.00%
 320,658,118 
496
2019-09-28
0.86 0.86 0.83 0.85-0.470703%
17.9798%
 0.00000146635₹ 1,656,809 
₹ 271,755,905 
0.00%
0.00%
 320,658,118 
491
2019-09-27
1.00 1.06 0.63 0.86-13.1546%
14.6477%
 0.0000014699₹ 1,647,748 
₹ 275,254,041 
0.00%
0.00%
 320,658,118 
450
2019-09-26
1.57 1.57 0.58 1.00-37.2621%
35.2452%
 0.00000172257₹ 4,664,922 
₹ 319,294,439 
0.00%
0.00%
 320,658,118 
347
2019-09-25
0.67 1.59 0.67 1.58131.711%
100.034%
 0.00000260873₹ 2,483,655 
₹ 507,138,686 
0.00%
0.00%
 320,658,118 
562
2019-09-24
0.67 0.80 0.30 0.681.05435%
-12.769%
 0.00000109834₹ 4,374,007 
₹ 218,331,661 
0.00%
0.00%
 320,658,118