|
Top CryptoCurrencies 2024 Market cap: ₹ 206,596,643,015,641 ||| 24h vol: ₹ 13,863,327,438,370 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 337 333 | 2024-04-12
333 | 2024-04-13 |
332 | 2024-04-14 | +1
339 | 2024-04-15 | -7
335 | 2024-04-16 | +4
334 | 2024-04-17 | +1
337 | 2024-04-18 | -3
-4 |  Status (SNT) | ₹ 3.19
$0.04 | 3.91%
-20.91% | 0.000000600849 | ₹ 349,869,111
₹ 12,379,658,972 | 0.00%
0.01% | 3,877,437,279
6,804,870,175 | $7.53
$13.21 | |
SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.20
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.03
SNT/CNY - CN¥ 0.28
SNT/CZK - Kč 0.90
SNT/DKK - kr. 0.27
SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.30
SNT/HRK - kn 0.27
SNT/HUF - Ft 14.06
SNT/IDR - Rp 618
SNT/ILS - ₪ 0.14
SNT/INR - ₹ 3.19
SNT/JPY - ¥ 5.89
SNT/KRW - ₩ 52.46
SNT/MXN - Mex$ 0.65
SNT/MYR - RM 0.18
SNT/NOK - kr 0.42
SNT/NZD - NZ$ 0.06
SNT/PHP - ₱ 2.18
SNT/PLN - zł 0.16
SNT/RON - lei 0.18
SNT/RUB - ₽ 3.60
SNT/SEK - kr 0.42
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.40
SNT/TRY - ₺ 1.24
SNT/USD - $ 0.04
SNT/ZAR - R 0.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 337
2024-04-18 | ₹ 3.03 | ₹ 3.19 | ₹ 3.01 | ₹ 3.19 | 3.91%
-20.91% | 0.000000600849 | ₹ 349,869,111
₹ 12,379,658,972 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | ₹ 3.11 | ₹ 3.12 | ₹ 2.99 | ₹ 3.06 | -1.68%
-23.09% | 0.000000594071 | ₹ 348,603,538
₹ 11,873,152,648 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | ₹ 3.09 | ₹ 3.15 | ₹ 3.00 | ₹ 3.14 | 2.74%
-21.32% | 0.000000586045 | ₹ 409,293,582
₹ 12,162,422,785 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | ₹ 3.27 | ₹ 3.37 | ₹ 3.01 | ₹ 3.05 | -1.92%
-26.07% | 0.000000576611 | ₹ 612,167,800
₹ 11,823,479,066 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | ₹ 3.08 | ₹ 3.32 | ₹ 3.00 | ₹ 3.11 | 8.15%
-20.80% | 0.00000058448 | ₹ 579,274,136
₹ 12,075,043,696 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | ₹ 3.50 | ₹ 3.53 | ₹ 2.88 | ₹ 2.88 | -16.48%
-23.22% | 0.000000547549 | ₹ 1,096,459,274
₹ 11,164,774,747 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | ₹ 4.05 | ₹ 4.08 | ₹ 3.41 | ₹ 3.41 | -15.37%
-8.38% | 0.000000611418 | ₹ 1,185,099,944
₹ 13,238,779,355 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | ₹ 3.96 | ₹ 4.04 | ₹ 3.92 | ₹ 4.03 | 1.41%
8.48% | 0.000000687599 | ₹ 501,025,184
₹ 15,611,805,348 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | ₹ 3.98 | ₹ 3.98 | ₹ 3.81 | ₹ 3.96 | -1.19%
8.73% | 0.000000675005 | ₹ 1,145,588,915
₹ 15,364,459,258 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | ₹ 4.07 | ₹ 4.07 | ₹ 3.94 | ₹ 3.97 | -3.47%
9.11% | 0.000000689047 | ₹ 527,808,758
₹ 15,397,941,721 | 0.00%
0.01% | 3,877,437,279 | 330
2024-04-08 | ₹ 3.93 | ₹ 4.12 | ₹ 3.87 | ₹ 4.11 | 4.79%
3.55% | 0.000000686988 | ₹ 607,744,645
₹ 15,939,550,583 | 0.00%
0.01% | 3,877,431,489 | 336
2024-04-07 | ₹ 3.76 | ₹ 3.93 | ₹ 3.76 | ₹ 3.92 | 4.85%
-6.00% | 0.000000680892 | ₹ 569,020,466
₹ 15,188,477,102 | 0.01%
0.01% | 3,877,431,489 | 341
2024-04-06 | ₹ 3.70 | ₹ 3.78 | ₹ 3.70 | ₹ 3.76 | 1.65%
-9.64% | 0.000000653851 | ₹ 264,313,959
₹ 14,583,620,934 | 0.00%
0.01% | 3,877,431,489 | 341
2024-04-05 | ₹ 3.75 | ₹ 3.75 | ₹ 3.60 | ₹ 3.72 | 0.11%
-13.06% | 0.000000658565 | ₹ 412,713,959
₹ 14,408,122,189 | 0.00%
0.01% | 3,877,431,489 | 342
2024-04-04 | ₹ 3.64 | ₹ 3.80 | ₹ 3.60 | ₹ 3.72 | 1.65%
-15.01% | 0.000000655137 | ₹ 438,751,069
₹ 14,409,948,746 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-03 | ₹ 3.63 | ₹ 3.78 | ₹ 3.61 | ₹ 3.61 | -1.50%
-12.13% | 0.00000065756 | ₹ 445,412,460
₹ 13,978,717,464 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-02 | ₹ 3.88 | ₹ 3.88 | ₹ 3.63 | ₹ 3.65 | -7.29%
-13.36% | 0.000000665751 | ₹ 651,345,456
₹ 14,141,108,338 | 0.00%
0.01% | 3,877,431,489 | 335
2024-04-01 | ₹ 4.25 | ₹ 4.25 | ₹ 3.85 | ₹ 3.97 | -5.29%
-1.01% | 0.00000068311 | ₹ 818,118,693
₹ 15,399,818,425 | 0.00%
0.01% | 3,877,431,489 | 331
2024-03-31 | ₹ 4.16 | ₹ 4.20 | ₹ 4.13 | ₹ 4.20 | 0.69%
9.89% | 0.000000709325 | ₹ 467,079,036
₹ 16,273,307,049 | 0.00%
0.01% | 3,877,431,489 | 327
2024-03-30 | ₹ 4.29 | ₹ 4.29 | ₹ 4.17 | ₹ 4.17 | -3.83%
11.83% | 0.000000716652 | ₹ 481,118,883
₹ 16,161,244,429 | 0.00%
0.01% | 3,877,431,489 | 321
2024-03-29 | ₹ 4.35 | ₹ 4.35 | ₹ 4.17 | ₹ 4.34 | -0.74%
22.90% | 0.000000744575 | ₹ 845,032,349
₹ 16,813,094,899 | 0.01%
0.01% | 3,877,431,489 | 324
2024-03-28 | ₹ 4.11 | ₹ 4.37 | ₹ 4.07 | ₹ 4.37 | 0.95%
17.58% | 0.000000739084 | ₹ 1,500,449,881
₹ 16,928,113,583 | 0.01%
0.01% | 3,877,431,489 | 333
2024-03-27 | ₹ 4.32 | ₹ 4.32 | ₹ 4.07 | ₹ 4.10 | -1.72%
12.37% | 0.000000715102 | ₹ 1,214,410,693
₹ 15,903,771,988 | 0.01%
0.01% | 3,877,431,489 | 332
2024-03-26 | ₹ 4.01 | ₹ 4.22 | ₹ 4.01 | ₹ 4.22 | 5.22%
26.43% | 0.000000721272 | ₹ 1,115,598,174
₹ 16,378,062,626 | 0.01%
0.01% | 3,877,431,489 | 340
2024-03-25 | ₹ 3.82 | ₹ 4.04 | ₹ 3.81 | ₹ 4.00 | 5.09%
9.38% | 0.000000686208 | ₹ 566,805,376
₹ 15,506,803,502 | 0.00%
0.01% | 3,877,431,489 | 340
2024-03-24 | ₹ 3.74 | ₹ 3.82 | ₹ 3.67 | ₹ 3.82 | 2.57%
-0.85% | 0.000000685721 | ₹ 685,870,813
₹ 14,791,643,930 | 0.01%
0.01% | 3,876,517,863 | 342
2024-03-23 | ₹ 3.58 | ₹ 3.74 | ₹ 3.58 | ₹ 3.74 | 5.84%
-0.43% | 0.000000690009 | ₹ 429,976,928
₹ 14,485,085,789 | 0.00%
0.01% | 3,876,517,863 | 347
2024-03-22 | ₹ 3.72 | ₹ 3.75 | ₹ 3.49 | ₹ 3.52 | -5.03%
-12.99% | 0.000000671342 | ₹ 687,091,933
₹ 13,661,350,575 | 0.00%
0.01% | 3,876,517,863 | 341
2024-03-21 | ₹ 3.65 | ₹ 3.91 | ₹ 3.65 | ₹ 3.71 | 1.37%
-14.44% | 0.000000679969 | ₹ 792,407,980
₹ 14,362,991,644 | 0.00%
0.01% | 3,876,517,863 | 345
2024-03-20 | ₹ 3.33 | ₹ 3.64 | ₹ 3.26 | ₹ 3.63 | 8.96%
-25.51% | 0.000000646925 | ₹ 874,068,399
₹ 14,079,669,813 | 0.00%
0.01% | 3,876,517,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s