CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,810,325,429 ||| 24h vol: ₹ 4,670,959,553,498 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
518 STACS (STACS) 0.60
$0.01
-8.36554%
9.36885%
 0.000000821943₹ 137,763 
₹ 307,629,656 
0.00%
0.00%
 516,048,102 
900,000,000 
$0.24
$0.42
STACS STACS =
INR

STACS/AUD - A$ 0.01
STACS/BGN - 0.01 лв.
STACS/BRL - R$ 0.03
STACS/CAD - C$ 0.01
STACS/CHF - Fr. 0.01
STACS/CNY - CN¥ 0.06
STACS/CZK - 0.20
STACS/DKK - kr. 0.06
STACS/EUR - 0.01
STACS/GBP - £ 0.01
STACS/HKD - HK$ 0.07
STACS/HRK - kn 0.06
STACS/HUF - Ft 2.52
STACS/IDR - Rp 118
STACS/ILS - 0.03
STACS/INR - 0.60
STACS/JPY - ¥ 0.91
STACS/KRW - 9.99
STACS/MXN - Mex$ 0.16
STACS/MYR - RM 0.04
STACS/NOK - kr 0.07
STACS/NZD - NZ$ 0.01
STACS/PHP - 0.44
STACS/PLN - 0.03
STACS/RON - lei 0.04
STACS/RUB - 0.54
STACS/SEK - kr 0.08
STACS/SGD - S$ 0.01
STACS/THB - ฿ 0.26
STACS/TRY - 0.05
STACS/USD - $ 0.01
STACS/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
518
2019-09-18
0.56 0.60 0.56 0.60-8.36554%
9.36885%
 0.000000821943₹ 137,763 
₹ 307,629,656 
0.00%
0.00%
 516,048,102 
522
2019-09-17
0.66 0.67 0.57 0.57-14.0869%
-12.1166%
 0.00000077403₹ 16,567 
₹ 294,024,500 
0.00%
0.00%
 516,048,102 
471
2019-09-16
0.67 0.67 0.54 0.668.26082%
-1.53758%
 0.000000897737₹ 108,929 
₹ 342,398,008 
0.00%
0.00%
 516,048,102 
502
2019-09-15
0.58 0.61 0.58 0.58-0.627041%
-9.20746%
 0.000000793255₹ 178,571 
₹ 300,776,729 
0.00%
0.00%
 516,048,102 
497
2019-09-14
0.60 0.66 0.59 0.59-2.11865%
-5.01806%
 0.000000799802₹ 213,447 
₹ 304,238,623 
0.00%
0.00%
 516,048,102 
484
2019-09-13
0.55 0.61 0.55 0.608.8747%
-2.07574%
 0.000000825835₹ 1,228,263 
₹ 311,770,932 
0.00%
0.00%
 516,048,102 
516
2019-09-12
0.56 0.60 0.55 0.55-0.16122%
-11.0568%
 0.000000749788₹ 1,261,617 
₹ 286,054,577 
0.00%
0.00%
 516,048,102 
518
2019-09-11
0.65 0.65 0.54 0.56-14.0766%
-5.69353%
 0.000000768674₹ 6,293,122 
₹ 288,939,055 
0.00%
0.00%
 516,048,102 
476
2019-09-10
0.70 0.70 0.60 0.66-5.22997%
2.2903%
 0.000000900809₹ 699,377 
₹ 339,186,087 
0.00%
0.00%
 516,048,102 
465
2019-09-09
0.65 0.70 0.57 0.706.57082%
16.5997%
 0.000000930548₹ 400,746 
₹ 358,792,783 
0.00%
0.00%
 516,048,102 
480
2019-09-08
0.62 0.66 0.62 0.653.69088%
4.48826%
 0.000000865411₹ 868,272 
₹ 333,899,053 
0.00%
0.00%
 516,048,102 
494
2019-09-07
0.60 0.64 0.58 0.621.02856%
-0.402096%
 0.000000817929₹ 646,672 
₹ 318,155,742 
0.00%
0.00%
 516,048,102 
489
2019-09-06
0.63 0.67 0.61 0.61-3.28662%
16.1847%
 0.000000820974₹ 193,895 
₹ 315,123,740 
0.00%
0.00%
 516,048,102 
486
2019-09-05
0.60 0.63 0.60 0.635.80249%
11.8881%
 0.000000831752₹ 388,706 
₹ 327,399,666 
0.00%
0.00%
 516,048,102 
496
2019-09-04
0.59 0.62 0.57 0.59-10.3509%
7.08191%
 0.000000778348₹ 474,084 
₹ 305,944,673 
0.00%
0.00%
 516,048,102 
462
2019-09-03
0.59 0.72 0.57 0.6915.0136%
21.3287%
 0.000000898766₹ 1,151,690 
₹ 357,627,672 
0.00%
0.00%
 516,048,102 
498
2019-09-02
0.64 0.66 0.57 0.611.44315%
-69.7774%
 0.000000811155₹ 786,212 
₹ 312,241,363 
0.00%
0.00%
 516,048,102 
396
2019-09-01
0.63 0.65 0.58 0.61-2.62617%
0.379231%
 0.000000872227₹ 412,289 
₹ 315,873,865 
0.00%
0.00%
 516,048,102 
388
2019-08-31
0.53 0.65 0.52 0.6319.2298%
3.08855%
 0.000000908642₹ 501,534 
₹ 324,399,578 
0.00%
0.00%
 516,048,102 
439
2019-08-30
0.56 0.56 0.52 0.53-6.6748%
-13.7552%
 0.000000764052₹ 4,534,392 
₹ 272,034,114 
0.00%
0.00%
 516,048,102 
416
2019-08-29
0.54 0.56 0.54 0.565.32432%
-1.70258%
 0.000000827841₹ 1,424,691 
₹ 291,278,812 
0.00%
0.00%
 516,048,102 
425
2019-08-27
1.98 1.98 0.58 0.58-64.7561%
11.9107%
 0.000000793452₹ 1,068,244 
₹ 297,269,374 
0.00%
0.00%
 516,048,102 
192
2019-08-26
0.54 2.15 0.54 1.98222.949%
205.581%
 0.00000266978₹ 9,782,634 
₹ 1,020,227,806 
0.00%
0.01%
 516,048,102 
417
2019-08-25
0.61 0.61 0.61 0.61-9.57447%
15.6831%
 0.000000837796₹ 126,577 
₹ 313,683,074 
0.00%
0.00%
 516,048,102 
416
2019-08-24
0.67 0.67 0.55 0.61-4.25532%
18.3124%
 0.000000839792₹ 352,056 
₹ 313,683,074 
0.00%
0.00%
 516,048,102 
393
2019-08-23
0.56 0.67 0.54 0.6718.0487%
26.7555%
 0.000000903967₹ 180,713 
₹ 348,277,106 
0.00%
0.00%
 516,048,102 
422
2019-08-22
0.58 0.64 0.54 0.58-7.89798%
15.5826%
 0.000000797933₹ 543,322 
₹ 299,916,027 
0.00%
0.00%
 516,048,102 
394
2019-08-21
0.47 0.63 0.47 0.6333.4786%
27.8543%
 0.000000874335₹ 963,904 
₹ 324,905,539 
0.00%
0.00%
 516,048,102 
480
2019-08-20
0.65 0.65 0.47 0.47-26.5144%
3.75662%
 0.000000610845₹ 309,758 
₹ 244,784,538 
0.00%
0.00%
 516,048,102 
409
2019-08-19
0.63 0.65 0.54 0.652.58936%
7.82746%
 0.000000833983₹ 332,303 
₹ 333,924,844 
0.00%
0.00%
 516,048,102