CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 StableUSD (USDS) 70.67
$0.99
-0.898932%
-0.901815%
 0.0000974451₹ 19,637,685 
₹ 264,254,239 
0.00%
0.00%
 3,739,091 $0.21
USDS StableUSD =
INR

USDS/AUD - A$ 1.45
USDS/BGN - 1.76 лв.
USDS/BRL - R$ 4.07
USDS/CAD - C$ 1.32
USDS/CHF - Fr. 0.99
USDS/CNY - CN¥ 7.04
USDS/CZK - 23.27
USDS/DKK - kr. 6.71
USDS/EUR - 0.90
USDS/GBP - £ 0.80
USDS/HKD - HK$ 7.79
USDS/HRK - kn 6.64
USDS/HUF - Ft 299.14
USDS/IDR - Rp 13,977
USDS/ILS - 3.51
USDS/INR - 70.67
USDS/JPY - ¥ 107.55
USDS/KRW - 1,184.39
USDS/MXN - Mex$ 19.24
USDS/MYR - RM 4.16
USDS/NOK - kr 8.88
USDS/NZD - NZ$ 1.57
USDS/PHP - 51.86
USDS/PLN - 3.90
USDS/RON - lei 4.26
USDS/RUB - 63.83
USDS/SEK - kr 9.64
USDS/SGD - S$ 1.36
USDS/THB - ฿ 30.33
USDS/TRY - 5.64
USDS/USD - $ 0.99
USDS/ZAR - R 14.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
562
2019-09-18
69.77 70.74 69.77 70.67-0.898932%
-0.901815%
 0.0000974451₹ 19,637,685 
₹ 264,254,239 
0.00%
0.00%
 3,739,091 
553
2019-09-17
71.69 72.07 71.40 71.40-0.719262%
-0.268709%
 0.0000969957₹ 10,946,880 
₹ 266,960,962 
0.00%
0.00%
 3,739,041 
544
2019-09-16
71.91 72.63 71.91 72.00-0.0133737%
0.702799%
 0.0000974203₹ 30,603,538 
₹ 269,216,299 
0.00%
0.00%
 3,739,041 
541
2019-09-15
70.99 71.68 70.99 71.560.963733%
0.531356%
 0.0000973997₹ 6,171,786 
₹ 267,583,373 
0.00%
0.00%
 3,739,041 
537
2019-09-14
71.16 71.22 70.63 70.75-0.987777%
-0.215981%
 0.000095978₹ 5,715,201 
₹ 264,529,266 
0.00%
0.00%
 3,739,041 
534
2019-09-13
73.33 74.05 71.00 71.35-1.54666%
0.541493%
 0.0000975294₹ 7,588,281 
₹ 266,776,393 
0.00%
0.00%
 3,739,041 
532
2019-09-12
71.16 73.10 70.92 72.051.14447%
0.694738%
 0.0000974542₹ 20,181,463 
₹ 269,389,767 
0.00%
0.00%
 3,739,041 
531
2019-09-11
71.27 71.94 70.99 71.790.633249%
0.514144%
 0.0000985505₹ 20,057,060 
₹ 268,406,480 
0.00%
0.00%
 3,739,041 
539
2019-09-10
72.19 72.72 71.76 71.980.174066%
-0.22035%
 0.0000986545₹ 17,601,582 
₹ 269,148,648 
0.00%
0.00%
 3,739,041 
542
2019-09-09
72.04 72.13 71.58 71.88-0.313825%
-0.131221%
 0.0000962049₹ 16,267,910 
₹ 268,764,664 
0.00%
0.00%
 3,739,041 
538
2019-09-08
71.53 72.34 71.41 71.760.348009%
-1.08767%
 0.0000959795₹ 15,338,370 
₹ 268,312,756 
0.00%
0.00%
 3,739,041 
547
2019-09-07
71.48 71.71 71.38 71.50-0.12874%
-0.480312%
 0.0000948545₹ 12,788,292 
₹ 267,332,717 
0.00%
0.00%
 3,739,041 
534
2019-09-06
72.92 72.92 71.43 71.47-1.09518%
-0.242126%
 0.0000960874₹ 43,154,898 
₹ 267,231,699 
0.00%
0.00%
 3,739,041 
533
2019-09-05
71.78 73.22 71.78 72.310.43445%
0.0521657%
 0.0000947958₹ 15,753,195 
₹ 277,592,543 
0.00%
0.00%
 3,839,056 
535
2019-09-04
72.01 72.55 71.52 71.83-0.072361%
-0.17895%
 0.0000943056₹ 18,073,236 
₹ 275,766,088 
0.00%
0.00%
 3,839,056 
531
2019-09-03
71.98 72.30 71.75 71.990.0778252%
0.0106411%
 0.0000933659₹ 23,994,610 
₹ 276,380,306 
0.00%
0.00%
 3,839,056 
533
2019-09-02
72.33 72.48 71.74 71.76-1.80308%
0.168602%
 0.0000961973₹ 28,922,162 
₹ 275,117,159 
0.00%
0.00%
 3,834,056 
428
2019-09-01
71.67 73.79 70.13 73.542.41182%
3.4249%
 0.000104786₹ 9,428,129 
₹ 281,939,242 
0.00%
0.00%
 3,834,056 
431
2019-08-31
71.55 72.32 71.55 71.960.460299%
0.484106%
 0.000104009₹ 8,967,990 
₹ 275,883,462 
0.00%
0.00%
 3,834,056 
435
2019-08-30
71.70 71.87 71.61 71.61-0.102553%
-0.210049%
 0.000103792₹ 8,044,841 
₹ 274,556,991 
0.00%
0.00%
 3,834,056 
433
2019-08-29
71.75 71.97 71.49 71.670.0445247%
-0.0930437%
 0.000105116₹ 25,720,938 
₹ 274,789,369 
0.00%
0.00%
 3,834,056 
441
2019-08-27
71.31 71.31 71.02 71.270.806546%
-0.802812%
 0.0000981643₹ 23,927,282 
₹ 282,263,407 
0.00%
0.00%
 3,960,606 
447
2019-08-26
71.04 72.07 71.04 71.640.684024%
-0.621955%
 0.0000967494₹ 26,694,538 
₹ 283,754,009 
0.00%
0.00%
 3,960,606 
437
2019-08-25
71.54 71.72 70.37 70.68-0.877522%
-2.70637%
 0.000098592₹ 13,904,461 
₹ 279,939,757 
0.00%
0.00%
 3,960,606 
444
2019-08-24
71.51 71.79 71.08 71.12-0.814283%
-0.776104%
 0.000098256₹ 25,105,178 
₹ 281,676,009 
0.00%
0.00%
 3,960,606 
442
2019-08-23
71.87 72.21 71.60 71.88-0.00339713%
-0.100947%
 0.0000962825₹ 26,513,807 
₹ 284,702,641 
0.00%
0.00%
 3,960,606 
434
2019-08-22
72.15 72.27 71.67 71.85-0.379578%
-0.398127%
 0.0000986438₹ 18,614,130 
₹ 291,745,121 
0.00%
0.00%
 4,060,606 
430
2019-08-21
71.47 71.73 71.07 71.670.208561%
0.51428%
 0.0000995224₹ 42,360,102 
₹ 288,772,121 
0.00%
0.00%
 4,029,448 
437
2019-08-20
71.95 72.57 71.76 72.230.598767%
1.3451%
 0.0000930205₹ 21,608,076 
₹ 291,063,077 
0.00%
0.00%
 4,029,448 
442
2019-08-19
73.03 74.53 71.97 72.08-1.20409%
0.359549%
 0.0000929004₹ 21,759,047 
₹ 290,445,272 
0.00%
0.00%
 4,029,448