CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,722,296,460,828 ||| 24h vol: ₹ 4,690,499,325,272 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
362 SIX (SIX) 2.14
$0.03
8.89356%
-2.84815%
 0.00000294404₹ 108,020,278 
₹ 585,703,051 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.46
$1.68
SIX SIX =
INR

SIX/AUD - A$ 0.04
SIX/BGN - 0.05 лв.
SIX/BRL - R$ 0.12
SIX/CAD - C$ 0.04
SIX/CHF - Fr. 0.03
SIX/CNY - CN¥ 0.21
SIX/CZK - 0.70
SIX/DKK - kr. 0.20
SIX/EUR - 0.03
SIX/GBP - £ 0.02
SIX/HKD - HK$ 0.24
SIX/HRK - kn 0.20
SIX/HUF - Ft 9.06
SIX/IDR - Rp 423
SIX/ILS - 0.11
SIX/INR - 2.14
SIX/JPY - ¥ 3.26
SIX/KRW - 35.85
SIX/MXN - Mex$ 0.58
SIX/MYR - RM 0.13
SIX/NOK - kr 0.27
SIX/NZD - NZ$ 0.05
SIX/PHP - 1.57
SIX/PLN - 0.12
SIX/RON - lei 0.13
SIX/RUB - 1.93
SIX/SEK - kr 0.29
SIX/SGD - S$ 0.04
SIX/THB - ฿ 0.92
SIX/TRY - 0.17
SIX/USD - $ 0.03
SIX/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
362
2019-09-18
1.94 2.14 1.85 2.148.89356%
-2.84815%
 0.00000294404₹ 108,020,278 
₹ 585,703,051 
0.00%
0.00%
 273,776,596 
375
2019-09-17
2.23 2.24 1.97 1.98-11.7616%
-13.4117%
 0.000002686₹ 22,838,812 
₹ 541,299,453 
0.00%
0.00%
 273,776,596 
338
2019-09-16
2.25 2.28 2.22 2.24-0.555676%
-2.87553%
 0.00000303477₹ 47,801,443 
₹ 614,064,344 
0.00%
0.00%
 273,776,596 
338
2019-09-15
2.00 2.24 1.99 2.2411.2234%
5.04689%
 0.00000304771₹ 53,038,126 
₹ 613,072,507 
0.00%
0.00%
 273,776,596 
359
2019-09-14
2.17 2.18 1.99 2.01-7.03922%
-10.7912%
 0.00000273171₹ 782,829 
₹ 551,279,775 
0.00%
0.00%
 273,776,596 
346
2019-09-13
2.22 2.24 2.16 2.17-2.13082%
-6.70318%
 0.00000296341₹ 41,036,140 
₹ 593,526,278 
0.00%
0.00%
 273,776,596 
339
2019-09-12
2.24 2.24 2.17 2.22-0.704684%
-8.92753%
 0.00000300793₹ 52,320,029 
₹ 608,813,022 
0.00%
0.00%
 273,776,596 
342
2019-09-11
2.28 2.28 2.14 2.26-0.97351%
-0.246179%
 0.00000309798₹ 16,497,143 
₹ 617,802,138 
0.00%
0.00%
 273,776,596 
339
2019-09-10
2.29 2.34 2.26 2.30-0.0555666%
1.84908%
 0.00000315894₹ 165,056,082 
₹ 631,034,375 
0.00%
0.00%
 273,776,596 
341
2019-09-09
2.07 2.34 1.87 2.292.71576%
-4.725%
 0.00000306168₹ 136,891,932 
₹ 626,283,180 
0.00%
0.00%
 273,776,596 
350
2019-09-08
2.29 2.32 2.21 2.22-2.46897%
-4.70545%
 0.0000029647₹ 50,048,752 
₹ 606,847,415 
0.00%
0.00%
 273,776,596 
346
2019-09-07
2.34 2.39 1.83 2.27-2.85775%
-6.74459%
 0.00000301596₹ 130,957,084 
₹ 622,380,088 
0.00%
0.00%
 273,776,596 
330
2019-09-06
2.46 2.55 2.34 2.34-4.83134%
-5.41501%
 0.0000031492₹ 127,292,205 
₹ 641,294,863 
0.00%
0.00%
 273,776,596 
322
2019-09-05
1.88 2.51 1.88 2.487.30633%
9.79119%
 0.00000324927₹ 106,183,732 
₹ 678,541,366 
0.00%
0.00%
 273,776,596 
334
2019-09-04
2.06 2.56 2.06 2.384.59435%
5.21016%
 0.00000312107₹ 106,154,180 
₹ 650,847,490 
0.00%
0.00%
 273,776,596 
342
2019-09-03
2.42 2.42 2.03 2.28-5.73755%
25.8981%
 0.00000296161₹ 74,591,768 
₹ 625,199,689 
0.00%
0.00%
 273,776,596 
328
2019-09-02
2.32 2.42 2.27 2.421.41364%
24.9355%
 0.00000323866₹ 162,773,870 
₹ 661,391,666 
0.00%
0.00%
 273,776,596 
251
2019-09-01
2.36 2.51 2.31 2.391.13016%
35.4265%
 0.00000341209₹ 77,286,470 
₹ 655,557,628 
0.00%
0.00%
 273,776,596 
256
2019-08-31
2.51 2.53 2.36 2.36-6.06111%
64.3444%
 0.00000341592₹ 41,018,292 
₹ 646,995,256 
0.00%
0.00%
 273,776,596 
248
2019-08-30
2.23 2.59 2.23 2.5212.2745%
77.0098%
 0.00000364535₹ 123,365,869 
₹ 688,566,232 
0.00%
0.00%
 273,776,596 
260
2019-08-29
2.29 2.29 2.15 2.240.218186%
72.0348%
 0.00000328168₹ 117,861,257 
₹ 612,582,889 
0.00%
0.00%
 273,776,596 
303
2019-08-27
1.93 1.94 1.87 1.941.0364%
60.727%
 0.00000267048₹ 118,526,339 
₹ 530,793,150 
0.00%
0.00%
 273,776,596 
304
2019-08-26
1.75 1.95 1.75 1.9311.1751%
67.8526%
 0.00000260866₹ 41,670,614 
₹ 528,866,569 
0.00%
0.00%
 273,776,596 
322
2019-08-25
1.46 1.74 1.46 1.7220.3264%
79.4285%
 0.00000240413₹ 102,928,656 
₹ 471,863,217 
0.00%
0.00%
 273,776,596 
363
2019-08-24
1.42 1.44 1.35 1.441.14024%
43.4669%
 0.00000198549₹ 19,943,907 
₹ 393,453,408 
0.00%
0.00%
 273,776,596 
374
2019-08-23
1.29 1.43 1.22 1.4210.011%
46.7658%
 0.00000190788₹ 80,213,659 
₹ 389,969,036 
0.00%
0.00%
 273,776,596 
383
2019-08-22
1.09 1.30 1.09 1.3016.8365%
37.0009%
 0.00000177876₹ 83,758,445 
₹ 354,695,650 
0.00%
0.00%
 273,776,596 
412
2019-08-21
1.27 1.27 1.10 1.10-12.076%
20.4284%
 0.00000152607₹ 33,042,725 
₹ 300,856,461 
0.00%
0.00%
 273,776,596 
402
2019-08-20
1.17 1.25 1.17 1.259.96114%
34.2509%
 0.0000016143₹ 58,281,821 
₹ 343,196,494 
0.00%
0.00%
 273,776,596 
425
2019-08-19
0.99 1.14 0.90 1.1417.2486%
24.5621%
 0.00000147411₹ 38,577,687 
₹ 313,132,032 
0.00%
0.00%
 273,776,596