CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,656,343,714,678 ||| 24h vol: ₹ 14,107,766,282,330 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
73 SingularityNET (AGIX)₹ 77.72
$0.93		-11.94%
14.94%		 0.0000146148₹ 10,906,063,985 
₹ 99,638,907,135 		0.08%
0.05% 		 1,282,094,972 
1,401,796,166 		$60.72
$66.39
AGIX SingularityNET =
INR

AGIX/AUD - A$ 1.43
AGIX/BGN - 1.70 лв.
AGIX/BRL - R$ 4.80
AGIX/CAD - C$ 1.28
AGIX/CHF - Fr. 0.85
AGIX/CNY - CN¥ 6.76
AGIX/CZK - Kč 21.99
AGIX/DKK - kr. 6.50
AGIX/EUR - € 0.87
AGIX/GBP - £ 0.75
AGIX/HKD - HK$ 7.30
AGIX/HRK - kn 6.60
AGIX/HUF - Ft 342.99
AGIX/IDR - Rp 15,122
AGIX/ILS - ₪ 3.52
AGIX/INR - ₹ 77.72
AGIX/JPY - ¥ 144.94
AGIX/KRW - ₩ 1,283.06
AGIX/MXN - Mex$ 15.91
AGIX/MYR - RM 4.46
AGIX/NOK - kr 10.24
AGIX/NZD - NZ$ 1.57
AGIX/PHP - ₱ 53.97
AGIX/PLN - zł 3.78
AGIX/RON - lei 4.33
AGIX/RUB - ₽ 86.88
AGIX/SEK - kr 10.14
AGIX/SGD - S$ 1.27
AGIX/THB - ฿ 34.66
AGIX/TRY - ₺ 30.38
AGIX/USD - $ 0.93
AGIX/ZAR - R 17.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
73
2024-04-25		₹ 79.01₹ 79.48₹ 76.14₹ 77.72-11.94%
14.94%		 0.0000146148₹ 10,906,063,985 
₹ 99,638,907,135 		0.08%
0.05%		  1,282,094,972 
73
2024-04-24		₹ 83.42₹ 89.35₹ 77.72₹ 78.83-5.07%
17.09%		 0.0000147196₹ 11,259,970,226 
₹ 101,072,882,759 		0.08%
0.05%		  1,282,094,972 
72
2024-04-23		₹ 83.23₹ 86.73₹ 81.47₹ 83.08-0.27%
16.67%		 0.0000150119₹ 9,322,073,370 
₹ 106,516,342,164 		0.08%
0.05%		  1,282,094,972 
73
2024-04-22		₹ 81.77₹ 84.96₹ 81.77₹ 83.391.96%
19.85%		 0.0000149496₹ 8,826,430,100 
₹ 106,912,220,847 		0.08%
0.05%		  1,282,089,040 
74
2024-04-21		₹ 83.39₹ 84.59₹ 80.34₹ 81.73-1.71%
10.83%		 0.0000150929₹ 9,032,612,999 
₹ 104,780,757,385 		0.10%
0.05%		  1,282,094,972 
72
2024-04-20		₹ 72.14₹ 83.72₹ 71.17₹ 83.1414.67%
34.82%		 0.0000153663₹ 10,740,569,575 
₹ 106,598,743,261 		0.11%
0.05%		  1,282,094,972 
73
2024-04-19		₹ 70.39₹ 74.27₹ 64.78₹ 72.803.43%
2.41%		 0.0000135927₹ 11,631,639,165 
₹ 93,322,361,110 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		₹ 67.85₹ 71.47₹ 65.66₹ 70.234.03%
-18.85%		 0.0000132509₹ 8,163,490,117 
₹ 90,042,777,791 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		₹ 71.39₹ 72.39₹ 65.06₹ 67.58-5.41%
-23.72%		 0.000013178₹ 9,159,760,099 
₹ 86,638,752,314 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		₹ 69.86₹ 72.19₹ 66.26₹ 71.412.46%
-18.56%		 0.0000134029₹ 12,261,501,089 
₹ 91,554,027,339 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		₹ 73.76₹ 77.33₹ 66.95₹ 69.61-5.72%
-27.51%		 0.0000131351₹ 16,359,759,516 
₹ 89,246,793,504 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		₹ 61.92₹ 74.54₹ 59.90₹ 73.9519.58%
-19.96%		 0.000013446₹ 19,225,473,042 
₹ 94,811,437,310 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		₹ 70.96₹ 73.73₹ 53.49₹ 62.04-12.67%
-30.39%		 0.0000115388₹ 22,457,095,439 
₹ 79,539,147,167 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		₹ 86.33₹ 88.00₹ 64.60₹ 70.76-18.04%
-18.90%		 0.0000126284₹ 16,724,281,066 
₹ 90,720,464,038 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		₹ 88.02₹ 90.26₹ 85.23₹ 86.39-2.21%
-5.79%		 0.0000147793₹ 8,718,063,083 
₹ 110,759,202,117 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		₹ 87.27₹ 88.16₹ 83.17₹ 88.160.95%
0.90%		 0.0000150234₹ 10,025,682,237 
₹ 113,019,542,583 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		₹ 95.88₹ 96.53₹ 86.93₹ 87.34-8.80%
-3.20%		 0.0000151648₹ 10,812,634,311 
₹ 111,976,241,173 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		₹ 91.91₹ 96.91₹ 89.14₹ 95.794.10%
-4.37%		 0.0000160569₹ 11,323,461,276 
₹ 122,562,315,663 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		₹ 88.78₹ 94.05₹ 88.33₹ 92.053.57%
-12.33%		 0.000015924₹ 10,012,426,095 
₹ 117,774,310,502 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		₹ 87.06₹ 89.98₹ 86.33₹ 88.881.90%
-18.63%		 0.0000154691₹ 8,099,428,192 
₹ 113,719,195,387 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		₹ 91.87₹ 91.87₹ 84.56₹ 87.37-4.97%
-20.39%		 0.0000154031₹ 11,605,039,041 
₹ 111,781,137,515 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		₹ 87.52₹ 95.85₹ 85.49₹ 91.834.53%
-20.84%		 0.0000160485₹ 18,215,048,439 
₹ 117,487,081,124 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		₹ 90.23₹ 92.56₹ 85.31₹ 87.52-3.10%
-18.85%		 0.0000158831₹ 14,344,032,353 
₹ 111,977,793,004 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		₹ 99.82₹ 99.82₹ 88.35₹ 90.37-9.90%
-8.85%		 0.0000165528₹ 17,043,253,847 
₹ 115,623,288,933 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		₹ 105.47₹ 106.12₹ 96.64₹ 100.23-4.56%
3.30%		 0.0000172463₹ 16,917,326,716 
₹ 128,243,989,669 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		₹ 108.13₹ 111.41₹ 104.56₹ 105.10-3.88%
12.51%		 0.0000176886₹ 13,990,421,982 
₹ 134,464,044,074 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		₹ 109.75₹ 110.59₹ 105.69₹ 109.32-0.28%
26.25%		 0.0000188088₹ 14,303,723,434 
₹ 139,863,661,383 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		₹ 115.92₹ 117.64₹ 108.47₹ 109.40-5.59%
29.58%		 0.0000187644₹ 18,896,209,829 
₹ 139,970,382,117 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		₹ 108.32₹ 120.76₹ 103.33₹ 115.817.74%
33.53%		 0.0000196494₹ 33,642,318,861 
₹ 148,159,430,769 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		₹ 98.90₹ 114.17₹ 98.02₹ 107.468.45%
16.50%		 0.0000185705₹ 43,733,700,934 
₹ 137,487,836,970 		0.23%
0.06%		  1,279,381,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s