CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
486 SingularDTV (SNGLS) 0.57
$0.01
8.20792%
11.481%
 0.000000779821₹ 14,439,374 
₹ 339,345,624 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.27
$0.44
SNGLS SingularDTV =
INR

SNGLS/AUD - A$ 0.01
SNGLS/BGN - 0.01 лв.
SNGLS/BRL - R$ 0.03
SNGLS/CAD - C$ 0.01
SNGLS/CHF - Fr. 0.01
SNGLS/CNY - CN¥ 0.06
SNGLS/CZK - 0.19
SNGLS/DKK - kr. 0.05
SNGLS/EUR - 0.01
SNGLS/GBP - £ 0.01
SNGLS/HKD - HK$ 0.06
SNGLS/HRK - kn 0.05
SNGLS/HUF - Ft 2.39
SNGLS/IDR - Rp 112
SNGLS/ILS - 0.03
SNGLS/INR - 0.57
SNGLS/JPY - ¥ 0.86
SNGLS/KRW - 9.48
SNGLS/MXN - Mex$ 0.15
SNGLS/MYR - RM 0.03
SNGLS/NOK - kr 0.07
SNGLS/NZD - NZ$ 0.01
SNGLS/PHP - 0.42
SNGLS/PLN - 0.03
SNGLS/RON - lei 0.03
SNGLS/RUB - 0.51
SNGLS/SEK - kr 0.08
SNGLS/SGD - S$ 0.01
SNGLS/THB - ฿ 0.24
SNGLS/TRY - 0.05
SNGLS/USD - $ 0.01
SNGLS/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
486
2019-09-18
0.53 0.57 0.53 0.578.20792%
11.481%
 0.000000779821₹ 14,439,374 
₹ 339,345,624 
0.00%
0.00%
 600,000,000 
500
2019-09-17
0.52 0.54 0.51 0.531.75738%
3.25689%
 0.00000071815₹ 6,849,815 
₹ 317,177,230 
0.00%
0.00%
 600,000,000 
496
2019-09-16
0.53 0.53 0.50 0.520.0883299%
0.597957%
 0.00000070553₹ 5,562,042 
₹ 312,866,034 
0.00%
0.00%
 600,000,000 
498
2019-09-15
0.49 0.52 0.49 0.512.39128%
5.87835%
 0.000000690696₹ 6,767,166 
₹ 304,494,547 
0.00%
0.00%
 600,000,000 
503
2019-09-14
0.50 0.50 0.49 0.50-0.723312%
2.02262%
 0.000000672457₹ 2,687,020 
₹ 297,411,223 
0.00%
0.00%
 600,000,000 
492
2019-09-13
0.51 0.51 0.48 0.506.12394%
11.5298%
 0.000000683339₹ 7,180,636 
₹ 299,943,397 
0.00%
0.00%
 600,000,000 
522
2019-09-12
0.50 0.50 0.47 0.47-6.45776%
-1.75917%
 0.000000633555₹ 5,144,928 
₹ 281,031,821 
0.00%
0.00%
 600,000,000 
502
2019-09-11
0.52 0.52 0.50 0.50-1.69332%
4.05774%
 0.00000069062₹ 7,820,938 
₹ 301,831,407 
0.00%
0.00%
 600,000,000 
502
2019-09-10
0.53 0.54 0.50 0.52-0.599702%
6.51149%
 0.000000707334₹ 13,781,793 
₹ 309,664,347 
0.00%
0.00%
 600,000,000 
502
2019-09-09
0.48 0.53 0.48 0.526.75106%
2.14256%
 0.00000069033₹ 28,242,261 
₹ 309,472,799 
0.00%
0.00%
 600,000,000 
513
2019-09-08
0.48 0.50 0.48 0.491.21413%
-6.33369%
 0.000000650786₹ 13,895,931 
₹ 291,939,077 
0.00%
0.00%
 600,000,000 
517
2019-09-07
0.46 0.51 0.45 0.487.20994%
-6.62864%
 0.000000639939₹ 65,580,422 
₹ 289,417,084 
0.00%
0.00%
 600,000,000 
530
2019-09-06
0.48 0.48 0.45 0.45-5.78402%
-13.1396%
 0.000000609096₹ 4,770,832 
₹ 271,830,642 
0.00%
0.00%
 600,000,000 
514
2019-09-05
0.49 0.49 0.48 0.48-0.816848%
-4.16933%
 0.000000635829₹ 1,730,968 
₹ 290,995,009 
0.00%
0.00%
 600,000,000 
517
2019-09-04
0.48 0.49 0.48 0.480.365519%
-6.61343%
 0.000000636149₹ 1,672,040 
₹ 290,729,479 
0.00%
0.00%
 600,000,000 
522
2019-09-03
0.51 0.51 0.47 0.47-7.09649%
-18.5454%
 0.000000615666₹ 4,295,492 
₹ 284,833,373 
0.00%
0.00%
 600,000,000 
502
2019-09-02
0.53 0.53 0.50 0.50-3.3414%
-16.0013%
 0.000000675958₹ 5,901,414 
₹ 302,529,367 
0.00%
0.00%
 600,000,000 
399
2019-09-01
0.52 0.53 0.51 0.520.756598%
-11.6387%
 0.000000743865₹ 3,757,592 
₹ 313,212,816 
0.00%
0.00%
 600,000,000 
404
2019-08-31
0.51 0.53 0.51 0.51-0.55396%
-18.479%
 0.000000742527₹ 3,883,496 
₹ 308,220,150 
0.00%
0.00%
 600,000,000 
397
2019-08-30
0.50 0.53 0.48 0.522.53683%
-5.86873%
 0.000000751937₹ 3,946,914 
₹ 311,274,117 
0.00%
0.00%
 600,000,000 
403
2019-08-29
0.50 0.52 0.50 0.50-4.27239%
-8.86559%
 0.000000731426₹ 13,623,930 
₹ 299,221,827 
0.00%
0.00%
 600,000,000 
381
2019-08-27
0.58 0.60 0.58 0.59-6.84919%
9.64842%
 0.000000810094₹ 19,190,358 
₹ 352,879,272 
0.00%
0.00%
 600,000,000 
387
2019-08-26
0.57 0.74 0.57 0.591.46312%
9.55204%
 0.000000799911₹ 93,311,114 
₹ 355,406,230 
0.00%
0.00%
 600,000,000 
386
2019-08-25
0.63 0.64 0.57 0.57-8.28143%
8.18552%
 0.000000800746₹ 16,114,984 
₹ 344,435,165 
0.00%
0.00%
 600,000,000 
374
2019-08-24
0.56 0.65 0.55 0.6314.0273%
24.7974%
 0.000000867282₹ 9,668,418 
₹ 376,652,547 
0.00%
0.00%
 600,000,000 
405
2019-08-23
0.55 0.55 0.54 0.551.1481%
5.81063%
 0.000000740538₹ 4,532,407 
₹ 331,727,013 
0.00%
0.00%
 600,000,000 
403
2019-08-22
0.54 0.56 0.52 0.540.901867%
6.00701%
 0.0000007475₹ 6,835,074 
₹ 326,667,264 
0.00%
0.00%
 600,000,000 
396
2019-08-21
0.55 0.55 0.51 0.54-1.01069%
2.43935%
 0.000000746723₹ 5,415,894 
₹ 322,626,493 
0.00%
0.00%
 600,000,000 
411
2019-08-20
0.53 0.55 0.53 0.552.6722%
-2.55158%
 0.000000709232₹ 11,069,986 
₹ 330,447,582 
0.00%
0.00%
 600,000,000 
416
2019-08-19
0.53 0.57 0.53 0.53-0.0294936%
-8.44729%
 0.000000689212₹ 54,834,976 
₹ 320,852,264 
0.00%
0.00%
 600,000,000