CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
551 Sentinel Protocol (UPP) 0.91
$0.01
4.31482%
0.250724%
 0.00000124712₹ 16,483,711 
₹ 275,494,712 
0.00%
0.00%
 303,994,835 
500,000,000 
$0.22
$0.36
UPP Sentinel Protocol =
INR

UPP/AUD - A$ 0.02
UPP/BGN - 0.02 лв.
UPP/BRL - R$ 0.05
UPP/CAD - C$ 0.02
UPP/CHF - Fr. 0.01
UPP/CNY - CN¥ 0.09
UPP/CZK - 0.30
UPP/DKK - kr. 0.09
UPP/EUR - 0.01
UPP/GBP - £ 0.01
UPP/HKD - HK$ 0.10
UPP/HRK - kn 0.09
UPP/HUF - Ft 3.84
UPP/IDR - Rp 179
UPP/ILS - 0.04
UPP/INR - 0.91
UPP/JPY - ¥ 1.38
UPP/KRW - 15.19
UPP/MXN - Mex$ 0.25
UPP/MYR - RM 0.05
UPP/NOK - kr 0.11
UPP/NZD - NZ$ 0.02
UPP/PHP - 0.66
UPP/PLN - 0.05
UPP/RON - lei 0.05
UPP/RUB - 0.82
UPP/SEK - kr 0.12
UPP/SGD - S$ 0.02
UPP/THB - ฿ 0.39
UPP/TRY - 0.07
UPP/USD - $ 0.01
UPP/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
551
2019-09-18
0.88 0.91 0.87 0.914.31482%
0.250724%
 0.00000124712₹ 16,483,711 
₹ 275,494,712 
0.00%
0.00%
 303,994,835 
543
2019-09-17
0.90 0.90 0.86 0.90-1.27334%
-3.43492%
 0.00000121785₹ 21,685,342 
₹ 272,518,171 
0.00%
0.00%
 303,994,835 
534
2019-09-16
0.94 0.94 0.90 0.91-3.68657%
-3.71932%
 0.00000122944₹ 12,130,204 
₹ 276,225,774 
0.00%
0.00%
 303,994,835 
519
2019-09-15
0.94 0.94 0.93 0.93-1.02977%
-1.19777%
 0.00000126501₹ 6,005,077 
₹ 282,554,442 
0.00%
0.00%
 303,994,835 
514
2019-09-14
0.92 0.95 0.92 0.942.98249%
-0.83617%
 0.00000127373₹ 15,473,683 
₹ 285,420,105 
0.00%
0.00%
 303,994,835 
522
2019-09-13
0.92 0.93 0.91 0.91-1.85927%
-4.7723%
 0.00000124805₹ 5,355,928 
₹ 277,554,733 
0.00%
0.00%
 303,994,835 
521
2019-09-12
0.91 0.93 0.91 0.931.52081%
-2.50396%
 0.00000125256₹ 9,479,729 
₹ 281,504,537 
0.00%
0.00%
 303,994,835 
521
2019-09-11
0.93 0.93 0.90 0.92-0.713048%
-2.04542%
 0.0000012674₹ 9,037,994 
₹ 280,642,316 
0.00%
0.00%
 303,994,835 
525
2019-09-10
0.95 0.96 0.93 0.93-1.85199%
-2.61224%
 0.00000128095₹ 8,464,061 
₹ 284,128,506 
0.00%
0.00%
 303,994,835 
513
2019-09-09
0.96 0.96 0.93 0.96-0.0319126%
3.93718%
 0.00000128234₹ 15,619,060 
₹ 291,263,312 
0.00%
0.00%
 303,994,835 
517
2019-09-08
0.96 0.96 0.94 0.96-0.326461%
8.90924%
 0.00000127852₹ 8,211,721 
₹ 290,587,055 
0.00%
0.00%
 303,994,835 
514
2019-09-07
0.96 0.98 0.94 0.96-0.615395%
10.0842%
 0.00000126987₹ 13,187,859 
₹ 290,978,454 
0.00%
0.00%
 303,994,835 
508
2019-09-06
0.95 0.99 0.95 0.960.751428%
10.252%
 0.00000129221₹ 42,017,187 
₹ 292,186,227 
0.00%
0.00%
 303,994,835 
513
2019-09-05
0.97 0.97 0.92 0.96-2.22251%
11.847%
 0.00000125745₹ 19,971,878 
₹ 291,574,816 
0.00%
0.00%
 303,994,835 
506
2019-09-04
0.95 0.98 0.94 0.981.68329%
11.4055%
 0.00000128374₹ 9,981,402 
₹ 297,249,289 
0.00%
0.00%
 303,994,835 
513
2019-09-03
0.93 0.96 0.91 0.964.31974%
-0.905959%
 0.00000124903₹ 14,821,285 
₹ 292,774,177 
0.00%
0.00%
 303,994,835 
527
2019-09-02
0.88 0.93 0.88 0.924.20256%
-6.76227%
 0.00000123166₹ 13,540,211 
₹ 279,288,316 
0.00%
0.00%
 303,994,835 
444
2019-09-01
0.88 0.89 0.87 0.881.35026%
-9.13565%
 0.00000125768₹ 8,901,917 
₹ 268,306,939 
0.00%
0.00%
 303,994,835 
444
2019-08-31
0.89 0.89 0.86 0.86-0.196299%
-16.5406%
 0.00000124623₹ 8,084,082 
₹ 262,097,779 
0.00%
0.00%
 303,994,835 
444
2019-08-30
0.86 0.89 0.85 0.871.96551%
-17.6044%
 0.00000125864₹ 10,751,874 
₹ 263,985,041 
0.00%
0.00%
 303,994,835 
447
2019-08-29
0.86 0.86 0.84 0.85-3.14615%
-8.28548%
 0.00000125004₹ 13,413,807 
₹ 259,095,970 
0.00%
0.00%
 303,994,835 
431
2019-08-27
0.99 1.00 0.96 0.96-0.344175%
7.1857%
 0.00000132871₹ 18,397,665 
₹ 293,248,212 
0.00%
0.00%
 303,994,835 
431
2019-08-26
0.99 0.99 0.96 0.991.2216%
7.89439%
 0.000001332₹ 16,336,391 
₹ 299,848,556 
0.00%
0.00%
 303,994,835 
424
2019-08-25
1.02 1.03 0.97 0.97-6.68159%
7.70996%
 0.00000134945₹ 31,269,770 
₹ 294,093,440 
0.00%
0.00%
 303,994,835 
414
2019-08-24
1.04 1.04 1.00 1.04-1.69243%
19.3501%
 0.00000143532₹ 43,944,145 
₹ 315,822,513 
0.00%
0.00%
 303,994,835 
409
2019-08-23
0.94 1.07 0.94 1.0715.733%
21.5588%
 0.00000143588₹ 122,894,809 
₹ 325,887,539 
0.00%
0.00%
 303,994,835 
448
2019-08-22
0.88 0.91 0.86 0.912.42896%
2.66659%
 0.00000124539₹ 12,485,195 
₹ 275,750,228 
0.00%
0.00%
 303,994,835 
446
2019-08-21
0.90 0.91 0.85 0.88-2.72708%
-1.49231%
 0.00000122293₹ 11,348,213 
₹ 267,706,136 
0.00%
0.00%
 303,994,835 
450
2019-08-20
0.92 0.92 0.90 0.910.175692%
-2.62267%
 0.00000117697₹ 8,339,907 
₹ 277,839,006 
0.00%
0.00%
 303,994,835 
453
2019-08-19
0.91 0.93 0.89 0.921.07764%
-5.55566%
 0.00000118146₹ 10,310,396 
₹ 278,668,567 
0.00%
0.00%
 303,994,835