CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,496,968,246,704 ||| 24h vol: ₹ 5,080,445,746,521 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
283 Safe (SAFE) 38.40
$0.53
-2.9724%
-10.1145%
 0.0000650387₹ 6,281,856 
₹ 800,166,918 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.62
$0.88
SAFE Safe =
INR

SAFE/AUD - A$ 0.78
SAFE/BGN - 0.94 лв.
SAFE/BRL - R$ 2.24
SAFE/CAD - C$ 0.71
SAFE/CHF - Fr. 0.53
SAFE/CNY - CN¥ 3.76
SAFE/CZK - 12.33
SAFE/DKK - kr. 3.60
SAFE/EUR - 0.48
SAFE/GBP - £ 0.41
SAFE/HKD - HK$ 4.18
SAFE/HRK - kn 3.59
SAFE/HUF - Ft 160.51
SAFE/IDR - Rp 7,530
SAFE/ILS - 1.85
SAFE/INR - 38.40
SAFE/JPY - ¥ 58.02
SAFE/KRW - 624.96
SAFE/MXN - Mex$ 10.35
SAFE/MYR - RM 2.22
SAFE/NOK - kr 4.88
SAFE/NZD - NZ$ 0.83
SAFE/PHP - 27.23
SAFE/PLN - 2.07
SAFE/RON - lei 2.30
SAFE/RUB - 34.12
SAFE/SEK - kr 5.15
SAFE/SGD - S$ 0.73
SAFE/THB - ฿ 16.13
SAFE/TRY - 3.05
SAFE/USD - $ 0.53
SAFE/ZAR - R 7.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
283
2019-11-20
38.40 38.40 38.40 38.40-2.9724%
-10.1145%
 0.0000650387₹ 6,281,856 
₹ 800,166,918 
0.00%
0.00%
 20,835,499 
278
2019-11-19
42.17 42.17 35.56 40.754.38819%
-4.62453%
 0.0000690413₹ 6,434,255 
₹ 848,997,342 
0.00%
0.01%
 20,835,499 
276
2019-11-18
37.59 42.99 36.98 41.234.60474%
-6.08345%
 0.0000689522₹ 6,667,480 
₹ 858,998,858 
0.00%
0.01%
 20,835,499 
289
2019-11-17
39.32 39.95 37.36 38.640.312603%
-14.3578%
 0.0000620451₹ 6,330,862 
₹ 805,168,898 
0.00%
0.00%
 20,835,499 
287
2019-11-16
37.70 39.90 37.27 39.161.49925%
-10.4891%
 0.0000639049₹ 5,942,402 
₹ 815,846,738 
0.00%
0.00%
 20,835,499 
284
2019-11-15
38.60 40.17 37.20 39.670.917575%
-9.70772%
 0.0000649691₹ 7,338,576 
₹ 826,535,662 
0.00%
0.00%
 20,835,499 
282
2019-11-14
42.39 42.39 38.31 40.72-3.81358%
-11.8655%
 0.0000649142₹ 2,656,935 
₹ 848,492,475 
0.00%
0.00%
 20,835,499 
278
2019-11-13
42.67 43.20 42.38 42.39-1.63956%
-9.58147%
 0.000066745₹ 4,311,458 
₹ 883,169,998 
0.00%
0.00%
 20,835,499 
278
2019-11-12
43.20 43.40 42.16 43.05-2.24625%
-7.6615%
 0.0000681795₹ 5,333,967 
₹ 897,003,658 
0.00%
0.01%
 20,835,499 
275
2019-11-11
45.40 45.40 43.15 43.79-2.79688%
-6.43526%
 0.0000698782₹ 2,356,432 
₹ 912,284,663 
0.00%
0.01%
 20,835,499 
272
2019-11-10
43.36 45.24 43.33 44.652.18108%
-2.80805%
 0.0000690548₹ 7,537,411 
₹ 930,290,702 
0.00%
0.01%
 20,835,499 
273
2019-11-09
43.86 44.03 43.21 43.32-1.37886%
-6.52123%
 0.0000687583₹ 7,669,601 
₹ 902,540,110 
0.00%
0.01%
 20,835,499 
273
2019-11-08
46.31 46.31 43.19 43.43-5.35037%
-5.03088%
 0.000068835₹ 7,715,782 
₹ 904,917,035 
0.00%
0.01%
 20,835,499 
270
2019-11-07
46.67 46.67 45.29 46.25-0.386469%
2.71085%
 0.0000698841₹ 7,516,726 
₹ 963,696,505 
0.00%
0.01%
 20,835,499 
269
2019-11-06
46.34 46.96 45.73 46.440.953067%
5.13884%
 0.0000698355₹ 7,549,283 
₹ 967,529,321 
0.00%
0.01%
 20,835,499 
274
2019-11-05
45.72 46.86 45.66 45.66-1.80096%
1.3423%
 0.000068883₹ 7,935,385 
₹ 951,300,394 
0.00%
0.01%
 20,835,499 
273
2019-11-04
45.26 47.12 45.26 46.060.84241%
-5.31574%
 0.0000692509₹ 7,545,777 
₹ 959,688,722 
0.00%
0.01%
 20,835,499 
276
2019-11-03
46.15 46.23 44.94 45.23-1.25988%
3.79884%
 0.0000694641₹ 7,243,678 
₹ 942,302,196 
0.00%
0.01%
 20,835,499 
273
2019-11-02
45.06 46.01 45.06 45.470.618896%
10.5817%
 0.0000691484₹ 7,683,171 
₹ 947,290,577 
0.00%
0.01%
 20,835,499 
271
2019-11-01
44.10 45.68 44.10 45.682.97437%
18.2983%
 0.0000698959₹ 7,991,433 
₹ 951,799,034 
0.00%
0.01%
 20,835,499 
271
2019-10-31
44.45 46.31 42.95 44.45-0.124129%
37.815%
 0.0000679023₹ 7,865,311 
₹ 926,239,245 
0.00%
0.01%
 20,835,499 
269
2019-10-30
44.69 45.86 42.35 44.78-0.605625%
32.6014%
 0.0000687002₹ 7,668,909 
₹ 932,938,958 
0.00%
0.01%
 20,835,499 
272
2019-10-29
52.35 52.35 43.15 44.81-12.0427%
15.5994%
 0.0000668769₹ 8,519,323 
₹ 933,741,442 
0.00%
0.01%
 20,835,499 
266
2019-10-28
39.21 51.98 39.21 49.3515.0577%
26.3072%
 0.0000736505₹ 8,642,565 
₹ 1,028,243,929 
0.00%
0.01%
 20,835,499 
268
2019-10-27
40.24 47.79 37.58 44.175.40364%
20.14%
 0.0000650556₹ 8,114,215 
₹ 920,223,477 
0.00%
0.01%
 20,835,499 
282
2019-10-26
36.12 46.68 36.12 38.203.95573%
-13.0389%
 0.0000588507₹ 6,170,836 
₹ 795,882,189 
0.00%
0.00%
 20,835,499 
287
2019-10-25
30.61 38.34 30.61 37.6317.5304%
-14.5262%
 0.0000617485₹ 5,888,042 
₹ 784,081,666 
0.00%
0.00%
 20,835,499 
304
2019-10-24
29.79 32.79 29.79 30.81-11.9459%
-27.3185%
 0.0000577964₹ 5,269,272 
₹ 641,863,971 
0.00%
0.00%
 20,835,499 
283
2019-10-23
37.85 40.08 34.16 35.00-8.68299%
-15.7288%
 0.0000661966₹ 5,817,839 
₹ 729,154,664 
0.00%
0.00%
 20,835,499 
270
2019-10-22
39.41 40.63 37.10 40.633.99424%
-6.23327%
 0.0000701469₹ 7,029,525 
₹ 846,521,765 
0.00%
0.01%
 20,835,499