CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
445 Safe (SAFE) 30.08
$0.40
9.24137%
12.6292%
 0.0000430464₹ 6,282,977 
₹ 626,764,056 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.45
$0.64
SAFE Safe =
INR

SAFE/AUD - A$ 0.57
SAFE/BGN - 0.69 лв.
SAFE/BRL - R$ 2.14
SAFE/CAD - C$ 0.54
SAFE/CHF - Fr. 0.38
SAFE/CNY - CN¥ 2.80
SAFE/CZK - 9.41
SAFE/DKK - kr. 2.63
SAFE/EUR - 0.35
SAFE/GBP - £ 0.32
SAFE/HKD - HK$ 3.10
SAFE/HRK - kn 2.66
SAFE/HUF - Ft 124.97
SAFE/IDR - Rp 5,794
SAFE/ILS - 1.38
SAFE/INR - 30.08
SAFE/JPY - ¥ 42.88
SAFE/KRW - 480.74
SAFE/MXN - Mex$ 9.02
SAFE/MYR - RM 1.71
SAFE/NOK - kr 3.77
SAFE/NZD - NZ$ 0.61
SAFE/PHP - 19.77
SAFE/PLN - 1.58
SAFE/RON - lei 1.71
SAFE/RUB - 28.33
SAFE/SEK - kr 3.67
SAFE/SGD - S$ 0.56
SAFE/THB - ฿ 12.55
SAFE/TRY - 2.75
SAFE/USD - $ 0.40
SAFE/ZAR - R 6.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
445
2020-07-13
28.60 31.70 25.38 30.089.24137%
12.6292%
 0.0000430464₹ 6,282,977 
₹ 626,764,056 
0.00%
0.00%
 20,835,499 
435
2020-07-12
27.00 31.62 27.00 31.6217.0917%
21.1914%
 0.0000453877₹ 6,090,460 
₹ 658,738,297 
0.00%
0.00%
 20,835,499 
469
2020-07-11
29.58 31.43 23.05 26.09-3.55811%
0.390671%
 0.0000375999₹ 4,821,235 
₹ 543,498,862 
0.00%
0.00%
 20,835,499 
466
2020-07-10
31.62 31.62 23.04 26.08-5.43398%
-4.1195%
 0.0000375352₹ 5,347,767 
₹ 543,475,416 
0.00%
0.00%
 20,835,499 
439
2020-07-09
30.79 31.49 23.38 28.894.94786%
13.5808%
 0.0000414928₹ 5,896,635 
₹ 601,899,177 
0.00%
0.00%
 20,835,499 
434
2020-07-08
26.54 30.60 24.17 30.6013.1331%
11.6391%
 0.0000432275₹ 6,266,934 
₹ 637,526,309 
0.00%
0.00%
 20,835,499 
487
2020-07-07
26.06 30.61 22.44 22.72-16.2851%
-14.4671%
 0.0000327013₹ 4,663,871 
₹ 473,337,245 
0.00%
0.00%
 20,835,499 
458
2020-07-06
26.64 29.43 23.87 26.060.32658%
2.96877%
 0.0000376552₹ 5,621,883 
₹ 543,027,102 
0.00%
0.00%
 20,835,499 
422
2020-07-05
28.62 30.34 22.39 30.1214.2015%
17.9576%
 0.0000443942₹ 6,123,794 
₹ 627,487,255 
0.00%
0.00%
 20,835,499 
470
2020-07-04
23.00 29.28 19.73 23.92-11.5223%
-4.72996%
 0.0000351724₹ 4,841,316 
₹ 498,478,647 
0.00%
0.00%
 20,835,499 
457
2020-07-03
27.27 30.30 24.22 25.720.501981%
1.90525%
 0.0000379509₹ 5,247,199 
₹ 535,978,684 
0.00%
0.00%
 20,835,499 
430
2020-07-02
23.89 30.24 20.68 28.853.28243%
9.26972%
 0.0000422776₹ 5,987,451 
₹ 601,068,566 
0.00%
0.00%
 20,835,499 
432
2020-07-01
29.62 31.40 23.22 29.319.98463%
12.3535%
 0.0000420653₹ 5,962,065 
₹ 610,732,001 
0.00%
0.00%
 20,835,499 
455
2020-06-30
21.93 30.40 20.26 28.8515.7786%
3.25506%
 0.0000418573₹ 6,172,878 
₹ 601,166,832 
0.00%
0.00%
 20,835,499 
421
2020-06-29
30.50 31.02 20.10 29.8412.8275%
8.34103%
 0.000042985₹ 6,268,495 
₹ 621,788,561 
0.00%
0.00%
 20,835,499 
440
2020-06-28
31.18 31.18 20.69 26.826.50692%
0.410535%
 0.00003883₹ 5,321,337 
₹ 558,907,634 
0.00%
0.00%
 20,835,499 
501
2020-06-27
22.01 31.31 20.73 20.73-20.5567%
-19.3494%
 0.0000303563₹ 4,019,628 
₹ 431,913,701 
0.00%
0.00%
 20,835,499 
420
2020-06-26
26.59 30.88 23.85 29.3613.9126%
8.89594%
 0.0000422141₹ 5,377,302 
₹ 611,706,112 
0.00%
0.00%
 20,835,499 
456
2020-06-25
23.16 31.89 20.57 25.55-0.676104%
-3.83413%
 0.0000363407₹ 5,621,913 
₹ 532,430,999 
0.00%
0.00%
 20,835,499 
449
2020-06-24
29.12 33.24 21.88 26.70-2.40484%
1.15705%
 0.0000378452₹ 5,443,675 
₹ 556,256,526 
0.00%
0.00%
 20,835,499 
454
2020-06-23
22.88 32.91 22.88 26.43-2.23128%
-0.337671%
 0.0000362986₹ 5,553,691 
₹ 550,607,086 
0.00%
0.00%
 20,835,499 
412
2020-06-22
22.60 33.43 21.56 33.4321.7255%
21.6531%
 0.0000455878₹ 6,336,819 
₹ 696,576,783 
0.00%
0.00%
 20,835,499 
437
2020-06-21
32.35 32.35 22.22 27.965.61164%
6.58267%
 0.0000393588₹ 6,009,063 
₹ 582,597,615 
0.00%
0.00%
 20,835,499 
474
2020-06-20
26.64 32.06 21.12 23.98-10.682%
-12.9706%
 0.0000337662₹ 4,786,586 
₹ 499,584,558 
0.00%
0.00%
 20,835,499 
432
2020-06-19
23.89 31.96 20.79 28.947.28951%
5.05301%
 0.0000407854₹ 5,649,914 
₹ 602,991,674 
0.00%
0.00%
 20,835,499 
422
2020-06-18
21.55 32.63 21.55 30.3119.6886%
13.4633%
 0.0000422842₹ 6,166,886 
₹ 631,593,411 
0.00%
0.00%
 20,835,499 
428
2020-06-17
22.17 32.90 22.17 29.4515.3152%
3.39483%
 0.0000408069₹ 5,444,448 
₹ 613,625,195 
0.00%
0.00%
 20,835,499 
439
2020-06-16
29.96 32.56 22.33 27.48-0.149457%
-1.14763%
 0.000037734₹ 5,300,299 
₹ 572,593,603 
0.00%
0.00%
 20,835,499 
433
2020-06-15
28.82 31.43 21.06 27.204.11029%
2.53907%
 0.0000378984₹ 5,531,095 
₹ 566,739,079 
0.00%
0.00%
 20,835,499 
468
2020-06-14
30.63 30.63 23.60 23.60-14.2254%
-15.1179%
 0.0000329666₹ 4,909,405 
₹ 491,647,709 
0.00%
0.00%
 20,835,499