CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
414 S4FE (S4F) 0.78
$0.01
18.4888%
8.08467%
 0.0000011224₹ 38,021,082 
₹ 700,624,735 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.51
$0.56
S4F S4FE =
INR

S4F/AUD - A$ 0.01
S4F/BGN - 0.02 лв.
S4F/BRL - R$ 0.06
S4F/CAD - C$ 0.01
S4F/CHF - Fr. 0.01
S4F/CNY - CN¥ 0.07
S4F/CZK - 0.24
S4F/DKK - kr. 0.07
S4F/EUR - 0.01
S4F/GBP - £ 0.01
S4F/HKD - HK$ 0.08
S4F/HRK - kn 0.07
S4F/HUF - Ft 3.25
S4F/IDR - Rp 151
S4F/ILS - 0.04
S4F/INR - 0.78
S4F/JPY - ¥ 1.12
S4F/KRW - 12.51
S4F/MXN - Mex$ 0.23
S4F/MYR - RM 0.04
S4F/NOK - kr 0.10
S4F/NZD - NZ$ 0.02
S4F/PHP - 0.51
S4F/PLN - 0.04
S4F/RON - lei 0.04
S4F/RUB - 0.74
S4F/SEK - kr 0.10
S4F/SGD - S$ 0.01
S4F/THB - ฿ 0.33
S4F/TRY - 0.07
S4F/USD - $ 0.01
S4F/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
414
2020-07-13
0.77 0.78 0.77 0.7818.4888%
8.08467%
 0.0000011224₹ 38,021,082 
₹ 700,624,735 
0.00%
0.00%
 895,310,762 
427
2020-07-12
0.70 0.76 0.59 0.769.06639%
7.58009%
 0.0000010859₹ 15,712,551 
₹ 677,226,765 
0.00%
0.00%
 895,310,762 
437
2020-07-11
0.57 0.69 0.50 0.6923.257%
2.06704%
 0.000000999475₹ 36,424,851 
₹ 620,803,521 
0.00%
0.00%
 895,310,762 
484
2020-07-10
0.59 0.67 0.49 0.56-5.98149%
-21.4544%
 0.000000808674₹ 22,865,531 
₹ 503,134,735 
0.00%
0.00%
 895,310,762 
464
2020-07-09
0.64 0.71 0.59 0.59-8.53385%
-18.5477%
 0.000000849456₹ 23,105,460 
₹ 529,495,406 
0.00%
0.00%
 895,310,762 
452
2020-07-08
0.69 0.69 0.64 0.65-5.92459%
-7.75612%
 0.000000913117₹ 20,201,995 
₹ 578,674,925 
0.00%
0.00%
 895,310,762 
434
2020-07-07
0.69 0.69 0.67 0.69-1.15904%
-2.29052%
 0.000000990979₹ 21,135,407 
₹ 616,368,004 
0.00%
0.00%
 895,310,762 
716
2020-07-06
0.71 0.73 0.69 0.69-2.25798%
-8.90663%
 0.00000100188₹ 23,475,096 
₹ 185,380,018 
0.00%
0.00%
 267,333,572 
706
2020-07-05
0.68 0.71 0.58 0.715.55531%
1.41113%
 0.00000105011₹ 23,288,503 
₹ 190,441,836 
0.00%
0.00%
 267,333,572 
729
2020-07-04
0.71 0.71 0.67 0.68-4.47902%
-2.87791%
 0.000000996941₹ 22,554,374 
₹ 181,285,812 
0.00%
0.00%
 267,333,572 
706
2020-07-03
0.72 0.74 0.71 0.71-1.52239%
-12.6372%
 0.00000104747₹ 23,127,389 
₹ 189,809,718 
0.00%
0.00%
 267,333,572 
703
2020-07-02
0.70 0.76 0.70 0.723.4696%
13.0567%
 0.0000010554₹ 23,239,339 
₹ 192,522,412 
0.00%
0.00%
 267,333,572 
711
2020-07-01
0.70 0.71 0.70 0.711.07014%
-8.37554%
 0.00000101343₹ 23,098,152 
₹ 188,785,658 
0.00%
0.00%
 267,333,572 
711
2020-06-30
0.78 0.78 0.66 0.70-11.3003%
-8.16235%
 0.00000101169₹ 23,060,971 
₹ 186,431,938 
0.00%
0.00%
 267,333,572 
682
2020-06-29
0.67 0.79 0.65 0.7817.7402%
-22.1365%
 0.00000112911₹ 17,559,712 
₹ 209,562,044 
0.00%
0.00%
 267,333,572 
723
2020-06-28
0.58 0.85 0.58 0.67-13.6395%
-8.16316%
 0.000000967172₹ 16,105,058 
₹ 178,618,286 
0.00%
0.00%
 267,333,572 
666
2020-06-27
0.88 0.89 0.84 0.844.24195%
3.72447%
 0.00000122512₹ 32,641,650 
₹ 223,653,852 
0.00%
0.00%
 267,333,572 
760
2020-06-26
0.56 0.98 0.56 0.9854.4143%
8.94668%
 0.00000141588₹ 1,925,640 
₹ 263,246,623 
0.00%
0.00%
 267,333,572 
735
2020-06-25
0.78 0.78 0.61 0.65-16.4941%
-78.1458%
 0.000000919566₹ 1,732,510 
₹ 172,863,168 
0.00%
0.00%
 267,333,572 
695
2020-06-24
0.72 0.84 0.51 0.760.417554%
-80.7882%
 0.00000107828₹ 2,107,302 
₹ 203,350,882 
0.00%
0.00%
 267,333,572 
716
2020-06-23
0.99 1.41 0.70 0.72-27.9801%
-63.3525%
 0.000000988162₹ 201,423 
₹ 192,322,515 
0.00%
0.00%
 267,333,572 
630
2020-06-22
0.66 1.45 0.61 1.0141.4656%
17.4076%
 0.00000137202₹ 270,622 
₹ 268,986,403 
0.00%
0.00%
 267,333,572 
694
2020-06-21
0.73 0.97 0.56 0.76-2.71173%
-10.107%
 0.0000010694₹ 202,602 
₹ 203,102,652 
0.00%
0.00%
 267,333,572 
683
2020-06-20
0.80 0.99 0.63 0.82-11.6184%
1.90342%
 0.00000115333₹ 209,770 
₹ 218,942,085 
0.00%
0.00%
 267,333,572 
668
2020-06-19
2.83 2.87 0.85 0.85-71.5537%
4.4746%
 0.00000120402₹ 209,923 
₹ 228,396,455 
0.00%
0.00%
 267,333,572 
363
2020-06-18
4.03 4.03 0.82 3.00-25.0746%
291.993%
 0.00000419166₹ 327,351 
₹ 803,331,371 
0.00%
0.00%
 267,333,572 
308
2020-06-17
3.50 5.97 3.45 4.01164.293%
354.549%
 0.00000555663₹ 2,386,887 
₹ 1,072,087,906 
0.00%
0.00%
 267,333,572 
657
2020-06-16
0.83 0.89 0.77 0.86-0.602265%
-4.34162%
 0.00000117767₹ 271,681 
₹ 229,291,794 
0.00%
0.00%
 267,333,572 
658
2020-06-15
0.89 0.89 0.81 0.885.89637%
-1.49009%
 0.00000122648₹ 275,071 
₹ 235,327,976 
0.00%
0.00%
 267,333,572 
663
2020-06-14
0.79 0.94 0.79 0.847.81745%
-4.59753%
 0.00000117276₹ 272,230 
₹ 224,406,829 
0.00%
0.00%
 267,333,572