CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,493,745,555,422 ||| 24h vol: ₹ 5,073,713,649,927 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
366 S4FE (S4F) 1.93
$0.03
-32.3673%
-15.8623%
 0.00000326878₹ 177,855 
₹ 515,993,169 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.40
$1.49
S4F S4FE =
INR

S4F/AUD - A$ 0.04
S4F/BGN - 0.05 лв.
S4F/BRL - R$ 0.11
S4F/CAD - C$ 0.04
S4F/CHF - Fr. 0.03
S4F/CNY - CN¥ 0.19
S4F/CZK - 0.62
S4F/DKK - kr. 0.18
S4F/EUR - 0.02
S4F/GBP - £ 0.02
S4F/HKD - HK$ 0.21
S4F/HRK - kn 0.18
S4F/HUF - Ft 8.07
S4F/IDR - Rp 378
S4F/ILS - 0.09
S4F/INR - 1.93
S4F/JPY - ¥ 2.92
S4F/KRW - 31.41
S4F/MXN - Mex$ 0.52
S4F/MYR - RM 0.11
S4F/NOK - kr 0.25
S4F/NZD - NZ$ 0.04
S4F/PHP - 1.37
S4F/PLN - 0.10
S4F/RON - lei 0.12
S4F/RUB - 1.72
S4F/SEK - kr 0.26
S4F/SGD - S$ 0.04
S4F/THB - ฿ 0.81
S4F/TRY - 0.15
S4F/USD - $ 0.03
S4F/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
366
2019-11-20
1.93 1.93 1.93 1.93-32.3673%
-15.8623%
 0.00000326878₹ 177,855 
₹ 515,993,169 
0.00%
0.00%
 267,333,572 
364
2019-11-19
2.86 2.86 1.85 1.92-33.0213%
-23.1783%
 0.00000324667₹ 193,876 
₹ 512,253,636 
0.00%
0.00%
 267,333,572 
288
2019-11-18
2.29 2.89 2.02 2.8927.9672%
-1.97584%
 0.00000484159₹ 380,076 
₹ 773,895,161 
0.00%
0.00%
 267,333,572 
343
2019-11-17
2.03 2.25 1.78 2.2513.7716%
-23.9042%
 0.00000361351₹ 138,305 
₹ 601,669,756 
0.00%
0.00%
 267,333,572 
368
2019-11-16
1.77 1.95 1.77 1.931.36166%
-29.1925%
 0.00000314554₹ 92,921 
₹ 515,251,583 
0.00%
0.00%
 267,333,572 
368
2019-11-15
2.30 2.35 1.71 1.91-16.7625%
-35.4009%
 0.00000312202₹ 237,900 
₹ 509,612,536 
0.00%
0.00%
 267,333,572 
339
2019-11-14
2.81 2.86 2.28 2.28-20.8736%
-25.7468%
 0.00000363897₹ 217,915 
₹ 610,289,866 
0.00%
0.00%
 267,333,572 
299
2019-11-13
2.03 3.01 1.68 2.884.99647%
9.3019%
 0.00000454117₹ 500,888 
₹ 770,979,485 
0.00%
0.00%
 267,333,572 
296
2019-11-12
2.90 2.94 2.86 2.89-3.48409%
-8.08318%
 0.00000457084₹ 332,673 
₹ 771,588,806 
0.00%
0.00%
 267,333,572 
289
2019-11-11
3.02 3.04 2.94 3.000.623039%
-7.45838%
 0.00000478557₹ 399,418 
₹ 801,626,566 
0.00%
0.00%
 267,333,572 
297
2019-11-10
2.62 2.99 2.38 2.979.90266%
-8.75637%
 0.00000459219₹ 530,831 
₹ 793,769,056 
0.00%
0.00%
 267,333,572 
309
2019-11-09
2.95 2.96 2.70 2.70-7.78009%
-14.615%
 0.0000042913₹ 205,280 
₹ 722,736,165 
0.00%
0.00%
 267,333,572 
296
2019-11-08
3.09 3.10 2.87 2.93-3.05739%
-5.06142%
 0.00000465158₹ 486,648 
₹ 784,601,822 
0.00%
0.00%
 267,333,572 
293
2019-11-07
2.12 3.19 2.11 3.0337.8911%
6.32016%
 0.00000457869₹ 511,996 
₹ 810,125,376 
0.00%
0.00%
 267,333,572 
359
2019-11-06
3.02 3.23 2.10 2.10-32.83%
18.877%
 0.00000315959₹ 727,996 
₹ 561,652,581 
0.00%
0.00%
 267,333,572 
293
2019-11-05
3.23 3.23 2.95 3.12-4.09287%
86.5557%
 0.00000470107₹ 831,650 
₹ 833,012,628 
0.00%
0.00%
 267,333,572 
287
2019-11-04
3.23 3.23 3.10 3.23-0.312537%
78.3815%
 0.00000485164₹ 642,286 
₹ 862,666,580 
0.00%
0.00%
 267,333,572 
282
2019-11-03
3.08 3.27 3.00 3.275.60287%
74.2992%
 0.00000501605₹ 459,945 
₹ 873,053,654 
0.00%
0.00%
 267,333,572 
292
2019-11-02
3.00 3.23 3.00 3.123.32552%
71.9467%
 0.00000474243₹ 484,416 
₹ 833,588,077 
0.00%
0.00%
 267,333,572 
295
2019-11-01
3.15 3.58 2.85 3.00-4.72735%
66.3044%
 0.00000459443₹ 541,176 
₹ 802,740,026 
0.00%
0.00%
 267,333,572 
284
2019-10-31
1.76 3.18 1.05 3.1879.0796%
105.376%
 0.00000485929₹ 1,275,957 
₹ 850,473,290 
0.00%
0.00%
 267,333,572 
393
2019-10-30
1.51 1.91 1.14 1.7612.2076%
15.1346%
 0.00000269454₹ 446,598 
₹ 469,493,708 
0.00%
0.00%
 267,333,572 
414
2019-10-29
1.83 1.89 1.56 1.60-14.0707%
-5.74373%
 0.00000238049₹ 203,088 
₹ 426,448,240 
0.00%
0.00%
 267,333,572 
387
2019-10-28
1.83 1.89 1.39 1.86-1.11575%
11.1007%
 0.00000277694₹ 418,460 
₹ 497,435,589 
0.00%
0.00%
 267,333,572 
379
2019-10-27
1.78 1.94 1.76 1.862.65276%
13.5167%
 0.00000273387₹ 612,694 
₹ 496,176,544 
0.00%
0.00%
 267,333,572 
379
2019-10-26
1.74 2.02 1.74 1.771.93899%
34.0837%
 0.00000273004₹ 521,881 
₹ 473,714,430 
0.00%
0.00%
 267,333,572 
393
2019-10-25
1.48 1.75 1.48 1.7310.7249%
25.1137%
 0.00000283557₹ 451,253 
₹ 461,981,843 
0.00%
0.00%
 267,333,572 
396
2019-10-24
1.54 1.57 1.42 1.561.72882%
163.726%
 0.00000293545₹ 428,111 
₹ 418,278,878 
0.00%
0.00%
 267,333,572 
398
2019-10-23
1.69 1.69 1.52 1.53-9.79183%
76.6095%
 0.00000288963₹ 402,142 
₹ 408,391,116 
0.00%
0.00%
 267,333,572 
395
2019-10-22
1.68 1.73 1.68 1.700.836143%
80.4976%
 0.00000293521₹ 556,880 
₹ 454,484,862 
0.00%
0.00%
 267,333,572