CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 203,955,586,766,851 ||| 24h vol: ₹ 18,851,224,940,078 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
292 Rootstock Smart Bitcoin (RBTC)₹ 5,297,561.29
$63,385.70		-5.39%
-10.23%		 1.01448₹ 62,702,508 
₹ 14,799,105,051 		0.00%
0.01% 		 2,794 
20,999,764 		$9.00
$67,622.07
RBTC Rootstock Smart Bitcoin =
INR

RBTC/AUD - A$ 98,777.11
RBTC/BGN - 116,733.64 лв.
RBTC/BRL - R$ 328,680.21
RBTC/CAD - C$ 87,514.10
RBTC/CHF - Fr. 57,884.01
RBTC/CNY - CN¥ 458,709.63
RBTC/CZK - Kč 1,511,305.25
RBTC/DKK - kr. 445,709.23
RBTC/EUR - € 59,742.29
RBTC/GBP - £ 51,015.98
RBTC/HKD - HK$ 496,180.09
RBTC/HRK - kn 448,780.90
RBTC/HUF - Ft 23,559,894.22
RBTC/IDR - Rp 1,025,960,940
RBTC/ILS - ₪ 238,013.94
RBTC/INR - ₹ 5,297,561.29
RBTC/JPY - ¥ 9,781,681.22
RBTC/KRW - ₩ 88,644,267.59
RBTC/MXN - Mex$ 1,062,952.83
RBTC/MYR - RM 303,902.74
RBTC/NOK - kr 695,220.70
RBTC/NZD - NZ$ 107,808.93
RBTC/PHP - ₱ 3,611,970.73
RBTC/PLN - zł 257,908.17
RBTC/RON - lei 297,247.87
RBTC/RUB - ₽ 5,915,470.45
RBTC/SEK - kr 692,159.17
RBTC/SGD - S$ 86,631.77
RBTC/THB - ฿ 2,334,812.26
RBTC/TRY - ₺ 2,056,079.98
RBTC/USD - $ 63,385.70
RBTC/ZAR - R 1,207,225.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
292
2024-04-16		₹ 5,330,248.10₹ 5,366,052.32₹ 5,225,359.47₹ 5,297,561.29-5.39%
-10.23%		 1.01448₹ 62,702,508 
₹ 14,799,105,051 		0.00%
0.01%		  2,794 
291
2024-04-15		₹ 5,467,108.31₹ 5,595,722.58₹ 5,323,410.57₹ 5,323,410.570.65%
-11.15%		 1.00664₹ 120,750,339 
₹ 14,951,165,604 		0.00%
0.01%		  2,809 
298
2024-04-14		₹ 5,348,489.44₹ 5,394,015.80₹ 5,221,517.32₹ 5,298,071.831.99%
-8.43%		 0.99436₹ 94,185,454 
₹ 14,880,005,906 		0.00%
0.01%		  2,809 
278
2024-04-13		₹ 5,571,380.45₹ 5,611,990.46₹ 5,194,686.46₹ 5,194,686.46-6.06%
-8.61%		 0.987818₹ 67,218,218 
₹ 14,693,629,881 		0.00%
0.01%		  2,829 
300
2024-04-12		₹ 5,801,442.72₹ 5,862,114.42₹ 5,464,294.39₹ 5,556,781.03-4.80%
-0.62%		 0.995079₹ 73,012,195 
₹ 15,716,374,899 		0.00%
0.01%		  2,828 
321
2024-04-11		₹ 5,827,868.77₹ 5,893,547.27₹ 5,801,370.57₹ 5,830,720.36-0.26%
4.46%		 0.995746₹ 35,050,576 
₹ 16,491,143,722 		0.00%
0.01%		  2,828 
324
2024-04-10		₹ 5,738,520.69₹ 5,834,711.80₹ 5,640,631.94₹ 5,834,711.801.41%
5.80%		 0.993926₹ 142,025,976 
₹ 16,502,983,174 		0.00%
0.01%		  2,828 
332
2024-04-09		₹ 5,981,881.22₹ 5,981,881.22₹ 5,722,134.25₹ 5,741,515.99-3.93%
4.70%		 0.996225₹ 55,572,896 
₹ 15,742,290,481 		0.00%
0.01%		  2,742 
325
2024-04-08		₹ 5,783,101.53₹ 6,036,011.00₹ 5,781,769.21₹ 5,980,011.523.74%
3.27%		 0.999353₹ 72,620,374 
₹ 16,396,141,686 		0.00%
0.01%		  2,742 
326
2024-04-07		₹ 5,697,798.01₹ 5,778,046.34₹ 5,697,798.01₹ 5,763,852.531.78%
-1.88%		 1.00189₹ 49,536,809 
₹ 15,816,657,013 		0.00%
0.01%		  2,744 
323
2024-04-06		₹ 5,617,408.08₹ 5,696,723.48₹ 5,605,446.63₹ 5,696,723.481.63%
-1.70%		 0.990337₹ 26,699,770 
₹ 15,633,001,205 		0.00%
0.01%		  2,744 
326
2024-04-05		₹ 5,637,460.28₹ 5,662,248.28₹ 5,499,473.71₹ 5,618,547.950.50%
-2.87%		 0.995771₹ 71,947,063 
₹ 15,418,513,534 		0.00%
0.01%		  2,744 
328
2024-04-04		₹ 5,511,406.34₹ 5,692,318.01₹ 5,481,868.04₹ 5,588,842.111.01%
-5.58%		 0.985224₹ 55,224,853 
₹ 15,336,938,142 		0.00%
0.01%		  2,744 
330
2024-04-03		₹ 5,459,622.11₹ 5,547,309.44₹ 5,457,646.46₹ 5,492,499.650.00%
-3.85%		 1.0018₹ 56,036,447 
₹ 15,073,720,988 		0.00%
0.01%		  2,744 
331
2024-04-02		₹ 5,757,078.67₹ 5,757,078.67₹ 5,403,031.52₹ 5,494,221.82-5.25%
-5.36%		 1.00295₹ 67,903,714 
₹ 15,089,852,234 		0.00%
0.01%		  2,746 
326
2024-04-01		₹ 5,920,382.24₹ 5,920,382.24₹ 5,693,259.43₹ 5,784,836.78-2.09%
-0.94%		 0.994971₹ 113,688,800 
₹ 15,888,322,761 		0.00%
0.01%		  2,747 
332
2024-03-31		₹ 5,802,367.30₹ 5,912,641.85₹ 5,802,367.30₹ 5,912,641.851.89%
6.91%		 0.999299₹ 52,783,193 
₹ 16,239,880,478 		0.00%
0.01%		  2,747 
330
2024-03-30		₹ 5,751,570.14₹ 5,904,370.22₹ 5,751,570.14₹ 5,802,700.840.87%
7.48%		 0.997719₹ 63,352,790 
₹ 15,939,069,109 		0.00%
0.01%		  2,747 
337
2024-03-29		₹ 5,858,691.18₹ 5,878,183.39₹ 5,712,261.85₹ 5,754,065.43-2.69%
9.01%		 0.988052₹ 71,002,878 
₹ 15,816,175,400 		0.00%
0.01%		  2,749 
335
2024-03-28		₹ 5,736,025.26₹ 5,909,033.20₹ 5,709,570.23₹ 5,904,340.643.34%
7.54%		 0.999541₹ 54,250,244 
₹ 16,229,215,038 		0.00%
0.01%		  2,749 
337
2024-03-27		₹ 5,871,204.54₹ 5,904,930.62₹ 5,710,591.07₹ 5,710,591.07-1.22%
2.33%		 0.995619₹ 55,559,111 
₹ 15,692,929,908 		0.00%
0.01%		  2,748 
335
2024-03-26		₹ 5,798,673.31₹ 5,898,383.67₹ 5,769,412.93₹ 5,825,049.33-0.30%
11.52%		 0.994673₹ 41,557,323 
₹ 16,010,010,420 		0.00%
0.01%		  2,748 
335
2024-03-25		₹ 5,573,642.03₹ 5,855,256.42₹ 5,535,031.26₹ 5,790,315.955.18%
3.86%		 0.993528₹ 59,069,320 
₹ 15,914,174,632 		0.00%
0.01%		  2,748 
333
2024-03-24		₹ 5,381,917.39₹ 5,519,387.56₹ 5,334,059.88₹ 5,519,387.561.80%
-2.30%		 0.99189₹ 34,736,609 
₹ 15,166,402,322 		0.00%
0.01%		  2,748 
336
2024-03-23		₹ 5,329,370.27₹ 5,494,459.86₹ 5,329,370.27₹ 5,412,671.592.34%
-2.08%		 0.99951₹ 63,513,475 
₹ 14,887,140,849 		0.00%
0.01%		  2,750 
337
2024-03-22		₹ 5,499,332.51₹ 5,555,260.87₹ 5,272,694.80₹ 5,272,694.80-3.89%
-7.58%		 1.00444₹ 71,532,638 
₹ 14,349,185,081 		0.00%
0.01%		  2,721 
335
2024-03-21		₹ 5,600,965.12₹ 5,630,465.09₹ 5,459,420.11₹ 5,470,922.77-2.38%
-6.56%		 1.00403₹ 60,857,794 
₹ 14,888,672,196 		0.00%
0.01%		  2,721 
332
2024-03-20		₹ 5,147,728.72₹ 5,595,331.68₹ 5,065,492.89₹ 5,595,331.687.48%
-6.69%		 0.996619₹ 126,028,086 
₹ 15,227,320,798 		0.00%
0.01%		  2,721 
327
2024-03-19		₹ 5,565,566.61₹ 5,565,566.61₹ 5,175,938.64₹ 5,268,170.94-5.00%
-9.99%		 0.994023₹ 110,066,835 
₹ 14,337,246,531 		0.00%
0.01%		  2,721 
326
2024-03-18		₹ 5,545,803.86₹ 5,647,671.28₹ 5,481,449.97₹ 5,520,438.52-1.57%
-7.48%		 0.987134₹ 35,031,935 
₹ 15,023,788,899 		0.00%
0.01%		  2,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s