|
Top CryptoCurrencies 2024 Market cap: ₹ 212,423,611,447,155 ||| 24h vol: ₹ 13,660,533,859,281 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 286 273 | 2024-04-19
277 | 2024-04-20 | -4
282 | 2024-04-21 | -5
278 | 2024-04-22 | +4
284 | 2024-04-23 | -6
286 | 2024-04-24 | -2
286 | 2024-04-25 |
-13 |  Rootstock Infrastructure Framework (RIF) | ₹ 16.96
$0.20 | -7.18%
4.99% | 0.00000316876 | ₹ 363,945,057
₹ 16,964,580,994 | 0.00%
0.01% | 1,000,000,000 | $10.34 | |
RIF/AUD - A$ 0.31
RIF/BGN - 0.37 лв.
RIF/BRL - R$ 1.05
RIF/CAD - C$ 0.28
RIF/CHF - Fr. 0.19
RIF/CNY - CN¥ 1.48
RIF/CZK - Kč 4.80
RIF/DKK - kr. 1.42
RIF/EUR - € 0.19
RIF/GBP - £ 0.16
RIF/HKD - HK$ 1.59
RIF/HRK - kn 1.44
RIF/HUF - Ft 74.87
RIF/IDR - Rp 3,301
RIF/ILS - ₪ 0.77
RIF/INR - ₹ 16.96
RIF/JPY - ¥ 31.64
RIF/KRW - ₩ 280.08
RIF/MXN - Mex$ 3.47
RIF/MYR - RM 0.97
RIF/NOK - kr 2.24
RIF/NZD - NZ$ 0.34
RIF/PHP - ₱ 11.78
RIF/PLN - zł 0.82
RIF/RON - lei 0.95
RIF/RUB - ₽ 18.97
RIF/SEK - kr 2.21
RIF/SGD - S$ 0.28
RIF/THB - ฿ 7.57
RIF/TRY - ₺ 6.63
RIF/USD - $ 0.20
RIF/ZAR - R 3.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 286
2024-04-25 | ₹ 17.13 | ₹ 17.13 | ₹ 16.96 | ₹ 16.96 | -7.18%
4.99% | 0.00000316876 | ₹ 363,945,057
₹ 16,964,580,994 | 0.00%
0.01% | 1,000,000,000 | 286
2024-04-24 | ₹ 18.31 | ₹ 18.59 | ₹ 17.08 | ₹ 17.08 | -5.25%
5.87% | 0.00000319769 | ₹ 367,114,819
₹ 17,076,864,666 | 0.00%
0.01% | 1,000,000,000 | 284
2024-04-23 | ₹ 18.35 | ₹ 18.51 | ₹ 18.02 | ₹ 18.02 | -3.04%
6.30% | 0.00000325928 | ₹ 358,674,642
₹ 18,024,906,354 | 0.00%
0.01% | 1,000,000,000 | 278
2024-04-22 | ₹ 17.61 | ₹ 18.56 | ₹ 17.61 | ₹ 18.40 | 4.27%
11.69% | 0.00000331397 | ₹ 474,496,929
₹ 18,403,449,242 | 0.00%
0.01% | 1,000,000,000 | 282
2024-04-21 | ₹ 18.15 | ₹ 18.15 | ₹ 17.50 | ₹ 17.64 | -2.56%
7.05% | 0.00000326451 | ₹ 335,438,205
₹ 17,636,459,188 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-20 | ₹ 17.02 | ₹ 18.42 | ₹ 17.02 | ₹ 18.04 | 5.11%
12.80% | 0.00000334467 | ₹ 433,122,420
₹ 18,037,168,491 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-19 | ₹ 16.83 | ₹ 17.54 | ₹ 15.89 | ₹ 17.34 | 1.97%
-0.39% | 0.00000321734 | ₹ 367,770,412
₹ 17,338,577,527 | 0.00%
0.01% | 1,000,000,000 | 276
2024-04-18 | ₹ 15.96 | ₹ 17.00 | ₹ 15.81 | ₹ 17.00 | 4.60%
-18.65% | 0.00000319976 | ₹ 327,507,527
₹ 17,002,615,862 | 0.00%
0.01% | 1,000,000,000 | 275
2024-04-17 | ₹ 16.91 | ₹ 16.91 | ₹ 15.73 | ₹ 16.19 | -4.83%
-25.34% | 0.00000314068 | ₹ 344,096,145
₹ 16,188,518,343 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-16 | ₹ 16.57 | ₹ 17.16 | ₹ 15.99 | ₹ 17.16 | 3.99%
-21.28% | 0.00000320693 | ₹ 363,931,881
₹ 17,164,593,870 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-15 | ₹ 17.70 | ₹ 18.06 | ₹ 16.29 | ₹ 16.49 | -0.06%
-29.40% | 0.00000311744 | ₹ 588,330,504
₹ 16,486,018,449 | 0.00%
0.01% | 1,000,000,000 | 270
2024-04-14 | ₹ 16.03 | ₹ 16.99 | ₹ 15.69 | ₹ 16.52 | 9.83%
-28.81% | 0.00000310108 | ₹ 652,987,196
₹ 16,522,907,333 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-13 | ₹ 17.53 | ₹ 17.90 | ₹ 15.04 | ₹ 15.04 | -13.50%
-32.74% | 0.00000286076 | ₹ 996,481,396
₹ 15,044,031,294 | 0.00%
0.01% | 1,000,000,000 | 283
2024-04-12 | ₹ 20.89 | ₹ 21.44 | ₹ 16.29 | ₹ 17.10 | -18.61%
-18.58% | 0.00000306302 | ₹ 693,473,190
₹ 17,104,680,621 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-11 | ₹ 21.91 | ₹ 21.91 | ₹ 20.86 | ₹ 20.88 | -3.41%
-0.25% | 0.00000356665 | ₹ 380,799,418
₹ 20,884,961,900 | 0.00%
0.01% | 1,000,000,000 | 272
2024-04-10 | ₹ 21.58 | ₹ 21.58 | ₹ 20.74 | ₹ 21.58 | -0.87%
5.31% | 0.0000036762 | ₹ 503,479,939
₹ 21,580,636,411 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-09 | ₹ 22.95 | ₹ 22.95 | ₹ 21.72 | ₹ 21.72 | -6.73%
-6.17% | 0.00000376886 | ₹ 489,821,462
₹ 21,720,938,992 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-08 | ₹ 23.47 | ₹ 23.77 | ₹ 23.21 | ₹ 23.24 | -0.08%
-11.22% | 0.00000388389 | ₹ 678,680,454
₹ 23,240,707,631 | 0.00%
0.01% | 1,000,000,000 | 258
2024-04-07 | ₹ 22.50 | ₹ 23.25 | ₹ 22.50 | ₹ 23.12 | 3.77%
-2.26% | 0.00000401919 | ₹ 888,864,369
₹ 23,122,285,786 | 0.01%
0.01% | 1,000,000,000 | 258
2024-04-06 | ₹ 20.81 | ₹ 22.91 | ₹ 20.81 | ₹ 22.91 | 10.16%
-1.91% | 0.00000398278 | ₹ 725,771,842
₹ 22,910,195,215 | 0.01%
0.01% | 1,000,000,000 | 275
2024-04-05 | ₹ 21.11 | ₹ 21.24 | ₹ 20.10 | ₹ 20.92 | 0.84%
-6.08% | 0.00000370783 | ₹ 525,847,670
₹ 20,921,078,233 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-04 | ₹ 20.39 | ₹ 21.43 | ₹ 20.28 | ₹ 20.96 | 1.97%
-5.23% | 0.00000369559 | ₹ 866,417,092
₹ 20,963,829,813 | 0.01%
0.01% | 1,000,000,000 | 277
2024-04-03 | ₹ 22.55 | ₹ 22.55 | ₹ 20.30 | ₹ 20.30 | -13.63%
-12.26% | 0.00000370266 | ₹ 850,100,870
₹ 20,300,253,770 | 0.01%
0.01% | 1,000,000,000 | 251
2024-04-02 | ₹ 24.32 | ₹ 24.32 | ₹ 21.27 | ₹ 23.20 | -12.35%
-2.85% | 0.00000423535 | ₹ 2,517,722,991
₹ 23,201,523,981 | 0.01%
0.01% | 1,000,000,000 | 242
2024-04-01 | ₹ 23.92 | ₹ 26.40 | ₹ 23.92 | ₹ 26.17 | 9.98%
12.53% | 0.00000450095 | ₹ 3,030,313,485
₹ 26,168,845,719 | 0.02%
0.01% | 1,000,000,000 | 270
2024-03-31 | ₹ 23.45 | ₹ 24.48 | ₹ 23.45 | ₹ 23.81 | 1.78%
8.20% | 0.00000402484 | ₹ 995,850,281
₹ 23,814,138,110 | 0.01%
0.01% | 1,000,000,000 | 269
2024-03-30 | ₹ 22.31 | ₹ 24.16 | ₹ 22.29 | ₹ 23.40 | 4.04%
8.38% | 0.00000402305 | ₹ 918,182,313
₹ 23,397,978,732 | 0.01%
0.01% | 1,000,000,000 | 276
2024-03-29 | ₹ 22.01 | ₹ 22.81 | ₹ 21.86 | ₹ 22.49 | 1.79%
19.69% | 0.00000386264 | ₹ 784,457,848
₹ 22,494,631,775 | 0.01%
0.01% | 1,000,000,000 | 281
2024-03-28 | ₹ 23.12 | ₹ 23.12 | ₹ 21.97 | ₹ 22.07 | -5.33%
12.83% | 0.00000373616 | ₹ 656,966,146
₹ 22,069,680,017 | 0.00%
0.01% | 1,000,000,000 | 270
2024-03-27 | ₹ 24.51 | ₹ 25.39 | ₹ 22.90 | ₹ 23.13 | -2.27%
16.74% | 0.00000403257 | ₹ 1,445,075,824
₹ 23,129,718,461 | 0.01%
0.01% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s