CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
463 Robotina (ROX) 1.38
$0.02
-2.80447%
-3.48089%
 0.00000203345₹ 465,948 
₹ 419,268,861 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.30
$0.33
ROX Robotina =
INR

ROX/AUD - A$ 0.03
ROX/BGN - 0.03 лв.
ROX/BRL - R$ 0.10
ROX/CAD - C$ 0.03
ROX/CHF - Fr. 0.02
ROX/CNY - CN¥ 0.13
ROX/CZK - 0.45
ROX/DKK - kr. 0.12
ROX/EUR - 0.02
ROX/GBP - £ 0.01
ROX/HKD - HK$ 0.14
ROX/HRK - kn 0.13
ROX/HUF - Ft 5.86
ROX/IDR - Rp 270
ROX/ILS - 0.06
ROX/INR - 1.38
ROX/JPY - ¥ 1.96
ROX/KRW - 22.59
ROX/MXN - Mex$ 0.41
ROX/MYR - RM 0.08
ROX/NOK - kr 0.18
ROX/NZD - NZ$ 0.03
ROX/PHP - 0.92
ROX/PLN - 0.08
ROX/RON - lei 0.08
ROX/RUB - 1.30
ROX/SEK - kr 0.18
ROX/SGD - S$ 0.03
ROX/THB - ฿ 0.58
ROX/TRY - 0.12
ROX/USD - $ 0.02
ROX/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
463
2020-05-25
1.40 1.40 1.36 1.38-2.80447%
-3.48089%
 0.00000203345₹ 465,948 
₹ 419,268,861 
0.00%
0.00%
 303,758,412 
451
2020-05-24
1.41 1.46 1.41 1.441.69649%
4.46465%
 0.00000208652₹ 286,508 
₹ 436,025,723 
0.00%
0.00%
 303,758,412 
459
2020-05-23
1.41 1.44 1.41 1.410.118675%
0.655372%
 0.00000201457₹ 408,147 
₹ 429,261,821 
0.00%
0.00%
 303,758,412 
453
2020-05-22
1.43 1.43 1.32 1.41-1.87385%
-21.7157%
 0.00000201955₹ 355,495 
₹ 429,280,696 
0.00%
0.00%
 303,758,412 
434
2020-05-21
1.33 1.44 1.32 1.448.45978%
18.5216%
 0.00000208623₹ 298,548 
₹ 437,715,303 
0.00%
0.00%
 303,758,412 
474
2020-05-20
1.35 1.37 1.31 1.33-1.97464%
3.05311%
 0.00000184232₹ 209,709 
₹ 403,105,263 
0.00%
0.00%
 303,758,412 
470
2020-05-19
1.42 1.42 1.13 1.36-5.50235%
-0.55909%
 0.00000184445₹ 358,055 
₹ 411,903,944 
0.00%
0.00%
 303,758,412 
440
2020-05-18
1.37 1.60 1.37 1.445.59295%
12.6786%
 0.00000195168₹ 491,083 
₹ 437,843,834 
0.00%
0.00%
 303,758,412 
450
2020-05-17
1.40 1.43 1.35 1.36-2.63072%
5.49628%
 0.00000185278₹ 311,930 
₹ 413,417,504 
0.00%
0.00%
 303,758,412 
432
2020-05-16
2.72 2.78 1.31 1.404.05197%
2.05748%
 0.00000196481₹ 453,744 
₹ 424,465,423 
0.00%
0.00%
 303,758,412 
446
2020-05-15
1.23 1.38 1.23 1.359.87798%
-8.27406%
 0.00000189475₹ 591,992 
₹ 409,866,915 
0.00%
0.00%
 303,758,412 
485
2020-05-14
1.28 1.28 1.06 1.22-6.6046%
-1.72516%
 0.00000165847₹ 300,229 
₹ 369,180,922 
0.00%
0.00%
 303,758,412 
456
2020-05-13
1.37 1.38 1.28 1.28-5.74288%
-5.53208%
 0.00000182566₹ 1,004,209 
₹ 387,766,104 
0.00%
0.00%
 303,758,412 
435
2020-05-12
1.27 1.36 1.27 1.367.34966%
4.35541%
 0.00000203993₹ 179,072 
₹ 411,820,663 
0.00%
0.00%
 303,758,412 
446
2020-05-11
1.31 1.32 1.26 1.27-2.55338%
-12.0655%
 0.00000194428₹ 794,209 
₹ 385,345,259 
0.00%
0.00%
 303,758,412 
434
2020-05-10
1.28 1.31 1.13 1.29-7.05678%
23.2105%
 0.00000195194₹ 400,789 
₹ 393,237,552 
0.00%
0.00%
 303,758,412 
435
2020-05-09
1.46 1.46 1.27 1.40-4.72067%
-7.78716%
 0.00000192566₹ 506,028 
₹ 425,477,347 
0.00%
0.00%
 303,758,412 
424
2020-05-08
1.18 1.52 1.17 1.4826.1041%
21.5396%
 0.0000019579₹ 429,911 
₹ 448,393,180 
0.00%
0.00%
 303,758,412 
488
2020-05-07
1.45 1.45 1.03 1.17-20.6277%
-22.7186%
 0.00000157061₹ 520,830 
₹ 356,374,741 
0.00%
0.00%
 303,758,412 
420
2020-05-06
1.30 1.51 1.30 1.5014.1621%
-3.43709%
 0.00000210706₹ 251,091 
₹ 455,531,073 
0.00%
0.00%
 303,758,412 
450
2020-05-05
1.44 1.45 0.59 1.31-9.87755%
-8.42058%
 0.00000191713₹ 62,959 
₹ 397,349,919 
0.00%
0.00%
 303,758,412 
424
2020-05-04
1.03 1.45 1.02 1.4540.9808%
10.277%
 0.00000214738₹ 475,683 
₹ 441,608,732 
0.00%
0.00%
 303,758,412 
515
2020-05-03
1.54 1.54 1.02 1.03-32.1112%
-29.5243%
 0.00000152543₹ 455,647 
₹ 312,074,578 
0.00%
0.00%
 303,758,412 
419
2020-05-02
1.24 1.52 1.24 1.5223.5028%
6.63345%
 0.00000224158₹ 556,296 
₹ 461,959,267 
0.00%
0.00%
 303,758,412 
473
2020-05-01
1.50 1.56 1.19 1.24-18.3243%
-11.3597%
 0.00000183502₹ 680,910 
₹ 376,235,379 
0.00%
0.00%
 303,758,412 
413
2020-04-30
1.53 1.62 1.49 1.52-0.495551%
13.5816%
 0.00000229304₹ 593,248 
₹ 462,937,961 
0.00%
0.00%
 303,758,412 
417
2020-04-29
1.43 1.55 1.39 1.537.76947%
19.2829%
 0.00000228334₹ 408,401 
₹ 465,373,226 
0.00%
0.00%
 303,758,412 
413
2020-04-28
1.20 1.44 1.20 1.439.18024%
4.38094%
 0.00000241505₹ 373,157 
₹ 435,108,630 
0.00%
0.00%
 303,758,412 
466
2020-04-27
1.48 1.49 1.20 1.20-18.2906%
-13.2658%
 0.00000202183₹ 548,881 
₹ 363,960,195 
0.00%
0.00%
 303,758,412 
407
2020-04-26
1.45 1.48 1.45 1.471.10749%
1.26207%
 0.00000251193₹ 540,226 
₹ 445,298,596 
0.00%
0.00%
 303,758,412