CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
174 Robotina (ROX) 4.15
$0.06
0.475757%
1.79184%
 0.00000657549₹ 8,122,520 
₹ 1,259,246,391 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.97
$1.06
ROX Robotina =
INR

ROX/AUD - A$ 0.08
ROX/BGN - 0.10 лв.
ROX/BRL - R$ 0.24
ROX/CAD - C$ 0.08
ROX/CHF - Fr. 0.06
ROX/CNY - CN¥ 0.41
ROX/CZK - 1.34
ROX/DKK - kr. 0.39
ROX/EUR - 0.05
ROX/GBP - £ 0.05
ROX/HKD - HK$ 0.45
ROX/HRK - kn 0.39
ROX/HUF - Ft 17.54
ROX/IDR - Rp 814
ROX/ILS - 0.20
ROX/INR - 4.15
ROX/JPY - ¥ 6.31
ROX/KRW - 67.28
ROX/MXN - Mex$ 1.10
ROX/MYR - RM 0.24
ROX/NOK - kr 0.53
ROX/NZD - NZ$ 0.09
ROX/PHP - 2.94
ROX/PLN - 0.22
ROX/RON - lei 0.25
ROX/RUB - 3.70
ROX/SEK - kr 0.56
ROX/SGD - S$ 0.08
ROX/THB - ฿ 1.75
ROX/TRY - 0.33
ROX/USD - $ 0.06
ROX/ZAR - R 0.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
174
2019-11-12
4.19 4.19 4.15 4.150.475757%
1.79184%
 0.00000657549₹ 8,122,520 
₹ 1,259,246,391 
0.00%
0.01%
 303,758,412 
173
2019-11-11
4.22 4.22 4.09 4.18-0.989077%
3.38773%
 0.00000666745₹ 7,797,136 
₹ 1,269,032,978 
0.00%
0.01%
 303,758,412 
173
2019-11-10
4.07 4.20 4.06 4.203.53784%
3.51847%
 0.00000649699₹ 7,417,426 
₹ 1,276,031,968 
0.00%
0.01%
 303,758,412 
174
2019-11-09
4.05 4.07 4.05 4.06-0.199231%
-1.16818%
 0.00000644707₹ 7,144,053 
₹ 1,233,751,945 
0.00%
0.01%
 303,758,412 
172
2019-11-08
4.10 4.15 4.03 4.06-0.707512%
-0.968631%
 0.00000644125₹ 8,469,238 
₹ 1,234,506,899 
0.00%
0.01%
 303,758,412 
175
2019-11-07
4.13 5.15 4.08 4.10-0.620556%
0.91353%
 0.00000619541₹ 7,909,365 
₹ 1,245,534,607 
0.00%
0.01%
 303,758,412 
174
2019-11-06
4.06 4.13 4.06 4.110.615529%
3.98299%
 0.00000617373₹ 8,300,877 
₹ 1,246,981,716 
0.00%
0.01%
 303,758,412 
175
2019-11-05
4.01 4.09 3.94 4.060.256097%
2.22393%
 0.000006127₹ 8,714,981 
₹ 1,233,610,054 
0.00%
0.01%
 303,758,412 
175
2019-11-04
4.00 4.06 3.86 4.051.05783%
-0.98299%
 0.00000608266₹ 8,102,595 
₹ 1,228,918,564 
0.00%
0.01%
 303,758,412 
177
2019-11-03
4.06 4.07 3.98 3.99-1.7794%
-1.37616%
 0.00000612076₹ 8,179,506 
₹ 1,210,485,612 
0.00%
0.01%
 303,758,412 
173
2019-11-02
4.07 4.11 4.01 4.06-0.144807%
2.91141%
 0.0000061676₹ 8,239,379 
₹ 1,231,803,385 
0.00%
0.01%
 303,758,412 
173
2019-11-01
4.02 4.07 3.97 4.071.73561%
0.50717%
 0.00000623234₹ 7,957,777 
₹ 1,237,284,259 
0.00%
0.01%
 303,758,412 
175
2019-10-31
3.99 4.15 3.97 4.042.38902%
9.42414%
 0.00000616608₹ 8,060,126 
₹ 1,226,231,290 
0.00%
0.01%
 303,758,412 
180
2019-10-30
3.83 4.01 3.80 3.90-4.93624%
10.4682%
 0.0000059888₹ 8,436,339 
₹ 1,185,657,625 
0.00%
0.01%
 303,758,412 
177
2019-10-29
4.05 4.15 4.01 4.150.611631%
10.0669%
 0.00000619498₹ 10,129,034 
₹ 1,260,998,508 
0.00%
0.01%
 303,758,412 
174
2019-10-28
4.05 4.13 3.96 4.131.91045%
8.78697%
 0.0000061581₹ 7,970,695 
₹ 1,253,405,455 
0.00%
0.01%
 303,758,412 
171
2019-10-27
3.99 4.11 3.96 4.072.43168%
7.36957%
 0.00000599532₹ 9,081,888 
₹ 1,236,361,974 
0.00%
0.01%
 303,758,412 
169
2019-10-26
4.07 4.20 3.92 3.95-2.19535%
6.09097%
 0.00000609018₹ 9,764,995 
₹ 1,200,748,322 
0.00%
0.01%
 303,758,412 
168
2019-10-25
3.70 4.02 3.62 4.029.06777%
6.73438%
 0.0000065903₹ 9,211,731 
₹ 1,220,014,502 
0.00%
0.01%
 303,758,412 
168
2019-10-24
3.46 3.73 3.44 3.735.78859%
-0.403777%
 0.00000699407₹ 6,174,704 
₹ 1,132,391,219 
0.00%
0.01%
 303,758,412 
172
2019-10-23
3.75 3.75 3.52 3.52-6.56239%
-5.96335%
 0.00000665612₹ 8,179,276 
₹ 1,068,881,919 
0.00%
0.01%
 303,758,412 
168
2019-10-22
3.82 3.84 3.78 3.81-0.416622%
-2.1266%
 0.00000657069₹ 9,794,376 
₹ 1,156,019,599 
0.00%
0.01%
 303,758,412 
164
2019-10-21
3.80 3.83 3.76 3.820.360552%
-0.0683815%
 0.00000652704₹ 8,789,267 
₹ 1,159,461,830 
0.00%
0.01%
 303,758,412 
166
2019-10-20
3.70 3.83 3.68 3.811.36635%
-3.18551%
 0.0000065221₹ 7,967,539 
₹ 1,157,345,022 
0.00%
0.01%
 303,758,412 
166
2019-10-19
3.78 3.83 3.71 3.76-0.623695%
-5.89261%
 0.00000661848₹ 11,650,667 
₹ 1,143,400,408 
0.00%
0.01%
 303,758,412 
166
2019-10-18
3.67 3.82 3.67 3.78-0.0212707%
-6.84413%
 0.00000667874₹ 11,439,599 
₹ 1,149,535,233 
0.00%
0.01%
 303,758,412 
166
2019-10-17
3.79 3.98 3.59 3.800.232664%
-7.07636%
 0.00000656921₹ 8,841,915 
₹ 1,154,884,658 
0.00%
0.01%
 303,758,412 
166
2019-10-16
3.93 3.93 3.75 3.80-2.88487%
-6.32584%
 0.0000066205₹ 13,100,911 
₹ 1,154,117,069 
0.00%
0.01%
 303,758,412 
165
2019-10-15
3.68 4.00 3.67 3.931.11435%
0.57643%
 0.00000668725₹ 8,618,916 
₹ 1,194,486,627 
0.00%
0.01%
 303,758,412 
164
2019-10-14
3.42 3.97 3.42 3.95-1.64356%
3.73581%
 0.00000662648₹ 9,061,140 
₹ 1,200,636,427 
0.00%
0.01%
 303,758,412