CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 RIF Token (RIF) 5.64
$0.08
5.91688%
-9.78653%
 0.0000087559₹ 749,180,992 
₹ 3,212,528,278 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.24
RIF RIF Token =
INR

RIF/AUD - A$ 0.12
RIF/BGN - 0.14 лв.
RIF/BRL - R$ 0.35
RIF/CAD - C$ 0.10
RIF/CHF - Fr. 0.07
RIF/CNY - CN¥ 0.55
RIF/CZK - 1.78
RIF/DKK - kr. 0.52
RIF/EUR - 0.07
RIF/GBP - £ 0.06
RIF/HKD - HK$ 0.61
RIF/HRK - kn 0.52
RIF/HUF - Ft 23.57
RIF/IDR - Rp 1,096
RIF/ILS - 0.27
RIF/INR - 5.64
RIF/JPY - ¥ 8.44
RIF/KRW - 92.70
RIF/MXN - Mex$ 1.51
RIF/MYR - RM 0.33
RIF/NOK - kr 0.72
RIF/NZD - NZ$ 0.12
RIF/PHP - 3.96
RIF/PLN - 0.30
RIF/RON - lei 0.34
RIF/RUB - 5.16
RIF/SEK - kr 0.74
RIF/SGD - S$ 0.11
RIF/THB - ฿ 2.45
RIF/TRY - 0.48
RIF/USD - $ 0.08
RIF/ZAR - R 1.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
98
2020-03-02
5.43 5.67 5.42 5.645.91688%
-9.78653%
 0.0000087559₹ 749,180,992 
₹ 3,212,528,278 
0.01%
0.00%
 569,460,014 
97
2020-03-01
5.37 5.41 5.28 5.28-2.72858%
-17.0038%
 0.00000857648₹ 512,906,657 
₹ 3,005,715,750 
0.01%
0.00%
 569,460,014 
99
2020-02-29
5.62 5.65 5.38 5.38-3.18068%
-14.5804%
 0.00000862257₹ 470,142,537 
₹ 3,066,196,379 
0.01%
0.00%
 569,460,014 
96
2020-02-28
5.78 5.78 5.51 5.57-3.13741%
-11.5381%
 0.00000886488₹ 480,290,069 
₹ 3,171,368,048 
0.00%
0.00%
 569,460,014 
96
2020-02-27
5.61 5.81 5.61 5.710.162087%
-8.78886%
 0.00000906021₹ 496,226,542 
₹ 3,248,793,244 
0.00%
0.00%
 569,460,014 
93
2020-02-26
5.98 5.98 5.65 5.68-4.866%
-10.9855%
 0.00000898785₹ 572,141,818 
₹ 3,235,194,969 
0.00%
0.00%
 569,460,014 
96
2020-02-25
6.21 6.25 6.00 6.00-3.3623%
-8.28537%
 0.00000891544₹ 605,011,034 
₹ 3,414,333,562 
0.01%
0.00%
 569,460,014 
99
2020-02-24
6.37 6.45 6.20 6.20-2.49885%
-1.14951%
 0.00000893974₹ 624,175,107 
₹ 3,530,130,432 
0.01%
0.00%
 569,460,014 
101
2020-02-23
6.24 6.34 6.23 6.320.761356%
-4.01865%
 0.00000891871₹ 748,057,443 
₹ 3,600,524,329 
0.01%
0.00%
 569,460,014 
101
2020-02-22
6.19 6.36 6.11 6.24-0.175087%
-6.61893%
 0.00000897907₹ 608,543,503 
₹ 3,554,294,628 
0.01%
0.00%
 569,460,014 
99
2020-02-21
6.32 6.32 6.24 6.280.317964%
-9.63471%
 0.00000904282₹ 445,412,506 
₹ 3,576,049,510 
0.00%
0.00%
 569,460,014 
95
2020-02-20
6.28 6.34 6.16 6.28-2.12582%
-10.0538%
 0.00000910344₹ 544,453,037 
₹ 3,574,775,713 
0.00%
0.00%
 569,460,014 
96
2020-02-19
6.61 6.63 6.26 6.26-5.01236%
-9.53365%
 0.00000903275₹ 474,806,165 
₹ 3,565,118,853 
0.00%
0.00%
 569,460,014 
97
2020-02-18
6.24 6.60 6.24 6.606.72026%
-2.33685%
 0.00000914092₹ 493,079,887 
₹ 3,757,405,116 
0.00%
0.00%
 569,460,014 
99
2020-02-17
6.58 6.58 6.12 6.19-4.50245%
-4.98001%
 0.0000089807₹ 506,396,912 
₹ 3,525,754,224 
0.00%
0.00%
 569,460,014 
95
2020-02-16
6.63 6.78 6.48 6.48-1.94307%
-4.04849%
 0.00000926506₹ 577,271,222 
₹ 3,690,917,289 
0.00%
0.00%
 569,460,014 
99
2020-02-15
6.91 6.99 6.54 6.61-4.19968%
2.95206%
 0.0000093142₹ 575,046,163 
₹ 3,766,290,691 
0.00%
0.00%
 569,460,014 
98
2020-02-14
6.85 6.99 6.79 6.86-0.780156%
7.54691%
 0.00000929769₹ 552,636,547 
₹ 3,907,148,847 
0.00%
0.00%
 569,460,014 
96
2020-02-13
6.87 7.06 6.80 6.930.57362%
8.72364%
 0.00000952327₹ 576,925,077 
₹ 3,947,776,767 
0.00%
0.00%
 569,460,014 
96
2020-02-12
6.76 6.93 6.74 6.892.4276%
10.6933%
 0.00000936375₹ 537,031,488 
₹ 3,925,928,784 
0.00%
0.00%
 569,460,014 
96
2020-02-11
6.51 6.75 6.51 6.682.74173%
14.5265%
 0.00000923311₹ 486,066,356 
₹ 3,730,601,340 
0.00%
0.00%
 558,633,348 
96
2020-02-10
6.76 6.84 6.46 6.49-2.86997%
9.24955%
 0.00000925029₹ 472,720,568 
₹ 3,627,904,113 
0.00%
0.00%
 558,633,348 
95
2020-02-09
6.43 6.77 6.43 6.735.02714%
7.90207%
 0.00000932936₹ 485,893,864 
₹ 3,759,264,286 
0.01%
0.00%
 558,633,348 
95
2020-02-08
6.38 6.43 6.33 6.410.33754%
3.84016%
 0.0000090783₹ 437,680,995 
₹ 3,579,443,526 
0.00%
0.00%
 558,633,348 
96
2020-02-07
6.40 6.43 6.37 6.37-0.333205%
3.7938%
 0.00000914209₹ 411,178,238 
₹ 3,558,630,367 
0.00%
0.00%
 558,633,348 
94
2020-02-06
6.23 6.42 6.23 6.391.98548%
2.87097%
 0.00000922138₹ 471,414,135 
₹ 3,571,462,272 
0.00%
0.00%
 558,633,348 
95
2020-02-05
5.82 6.27 5.82 6.277.64389%
1.2966%
 0.0000090854₹ 453,999,574 
₹ 3,502,077,925 
0.00%
0.00%
 558,633,348 
97
2020-02-04
5.95 5.95 5.82 5.82-2.04603%
-4.18028%
 0.00000890899₹ 360,236,387 
₹ 3,249,540,339 
0.00%
0.00%
 558,633,348 
95
2020-02-03
6.23 6.24 5.91 5.92-5.0112%
-2.13679%
 0.00000893612₹ 441,044,597 
₹ 3,304,826,404 
0.01%
0.00%
 558,633,348 
92
2020-02-02
6.22 6.28 6.06 6.271.21498%
8.40392%
 0.00000929014₹ 499,115,286 
₹ 3,504,779,380 
0.01%
0.00%
 558,633,348