CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,632,248,281,974 ||| 24h vol: ₹ 4,848,967,261,410 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
90 RIF Token (RIF) 6.39
$0.09
-6.78294%
-16.0446%
 0.0000101124₹ 2,126,737,376 
₹ 3,431,339,171 
0.04%
0.02%
 536,980,015 
1,000,000,000 
$2.65
$4.94
RIF RIF Token =
INR

RIF/AUD - A$ 0.13
RIF/BGN - 0.16 лв.
RIF/BRL - R$ 0.37
RIF/CAD - C$ 0.12
RIF/CHF - Fr. 0.09
RIF/CNY - CN¥ 0.62
RIF/CZK - 2.07
RIF/DKK - kr. 0.60
RIF/EUR - 0.08
RIF/GBP - £ 0.07
RIF/HKD - HK$ 0.70
RIF/HRK - kn 0.60
RIF/HUF - Ft 27.10
RIF/IDR - Rp 1,254
RIF/ILS - 0.31
RIF/INR - 6.39
RIF/JPY - ¥ 9.72
RIF/KRW - 104.01
RIF/MXN - Mex$ 1.72
RIF/MYR - RM 0.37
RIF/NOK - kr 0.82
RIF/NZD - NZ$ 0.14
RIF/PHP - 4.53
RIF/PLN - 0.35
RIF/RON - lei 0.39
RIF/RUB - 5.72
RIF/SEK - kr 0.87
RIF/SGD - S$ 0.12
RIF/THB - ฿ 2.69
RIF/TRY - 0.51
RIF/USD - $ 0.09
RIF/ZAR - R 1.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
90
2019-11-13
6.57 6.57 6.39 6.39-6.78294%
-16.0446%
 0.0000101124₹ 2,126,737,376 
₹ 3,431,339,171 
0.04%
0.02%
 536,980,015 
88
2019-11-12
6.89 6.92 6.60 6.63-3.80947%
-12.8912%
 0.0000105032₹ 2,139,216,222 
₹ 3,561,358,434 
0.04%
0.02%
 536,980,015 
86
2019-11-11
6.96 7.00 6.86 6.87-1.05248%
-7.85938%
 0.0000109697₹ 2,369,279,947 
₹ 3,690,933,072 
0.05%
0.02%
 536,980,015 
100
2019-11-10
6.82 6.95 6.81 6.952.41%
-5.29%
 0.00001076₹ 2,514,543,545 
₹ 3,733,163,637 
0.05%
0.02%
 536,980,015 
90
2019-11-09
6.73 6.81 6.73 6.800.97009%
-7.81479%
 0.0000108008₹ 2,758,161,240 
₹ 3,398,108,721 
0.06%
0.02%
 499,395,823 
88
2019-11-08
7.11 7.11 6.68 6.75-5.29748%
-8.29003%
 0.0000106924₹ 2,242,973,974 
₹ 3,369,113,814 
0.04%
0.02%
 499,395,823 
88
2019-11-07
7.55 7.57 7.14 7.14-5.30373%
-2.27443%
 0.0000107822₹ 2,430,554,984 
₹ 3,563,756,847 
0.04%
0.02%
 499,395,823 
99
2019-11-06
7.51 7.60 7.46 7.52-0.25%
6.91%
 0.0000113₹ 2,622,218,002 
₹ 3,754,358,417 
0.04%
0.02%
 499,395,823 
98
2019-11-05
7.32 7.57 7.26 7.522.82%
2.53%
 0.00001134₹ 2,619,049,583 
₹ 3,754,441,027 
0.04%
0.02%
 499,395,823 
100
2019-11-04
7.28 7.36 7.25 7.320.45%
-0.47%
 0.00001095₹ 2,784,075,058 
₹ 3,653,751,079 
0.04%
0.02%
 499,395,823 
100
2019-11-03
7.28 7.31 7.20 7.24-0.64%
-5.51%
 0.00001111₹ 2,552,304,179 
₹ 3,614,088,513 
0.05%
0.02%
 499,395,823 
100
2019-11-02
7.26 7.35 7.25 7.280.12%
-1.23%
 0.00001106₹ 2,208,001,535 
₹ 3,635,117,357 
0.04%
0.02%
 499,395,823 
99
2019-11-01
7.23 7.32 7.20 7.301.07%
3.7%
 0.00001116₹ 1,918,918,428 
₹ 3,645,024,957 
0.03%
0.02%
 499,395,823 
98
2019-10-31
7.10 7.37 7.00 7.282.57%
22.02%
 0.00001111₹ 495,893,249 
₹ 3,637,157,414 
0.01%
0.02%
 499,395,823 
99
2019-10-30
7.38 7.39 6.90 7.05-4.47%
20.75%
 0.00001081₹ 370,248,525 
₹ 3,522,825,633 
0.01%
0.02%
 499,395,823 
98
2019-10-29
7.36 7.48 7.18 7.410.39%
26.82%
 0.00001105₹ 414,795,690 
₹ 3,698,175,424 
0.01%
0.02%
 499,395,823 
97
2019-10-28
7.60 7.73 7.24 7.35-3.78%
25.75%
 0.0000112₹ 421,496,130 
₹ 3,672,255,601 
0.01%
0.02%
 499,395,823 
95
2019-10-27
7.37 7.98 7.20 7.623.38%
42.28%
 0.00001122₹ 479,407,323 
₹ 3,807,140,103 
0.01%
0.02%
 499,395,823 
97
2019-10-26
6.72 7.95 6.72 7.378.83%
45.98%
 0.00001125₹ 651,053,100 
₹ 3,682,629,977 
0.01%
0.02%
 499,395,823 
100
2019-10-25
5.95 6.75 5.87 6.7313.18%
29.76%
 0.00001098₹ 579,698,894 
₹ 3,359,322,750 
0.01%
0.02%
 499,395,823 
87
2019-10-24
5.80 5.97 5.80 5.951.5451%
12.1153%
 0.00001117₹ 554,967,856 
₹ 2,973,290,275 
0.01%
0.02%
 499,395,823 
84
2019-10-23
5.85 5.89 5.64 5.890.609567%
7.6751%
 0.0000111417₹ 661,828,778 
₹ 2,941,554,948 
0.01%
0.02%
 499,395,823 
92
2019-10-22
5.87 5.92 5.82 5.890.87478%
5.27235%
 0.0000101686₹ 486,404,231 
₹ 2,941,254,829 
0.01%
0.02%
 499,395,823 
91
2019-10-21
5.42 5.84 5.23 5.817.2324%
-11.7394%
 0.00000993218₹ 547,540,348 
₹ 2,900,691,161 
0.01%
0.02%
 499,395,823 
92
2019-10-20
5.08 5.46 5.05 5.467.41712%
-23.5663%
 0.00000934508₹ 434,986,987 
₹ 2,726,311,007 
0.01%
0.02%
 499,395,823 
95
2019-10-19
5.19 5.23 5.05 5.08-2.20683%
-30.8164%
 0.00000893267₹ 342,708,746 
₹ 2,537,101,579 
0.01%
0.02%
 499,395,823 
93
2019-10-18
5.33 5.33 4.94 5.20-2.26963%
-30.2497%
 0.0000091735₹ 428,408,415 
₹ 2,595,849,347 
0.01%
0.02%
 499,395,823 
91
2019-10-17
5.55 5.55 5.33 5.35-3.42826%
-30.0305%
 0.00000924518₹ 395,304,169 
₹ 2,672,127,030 
0.01%
0.02%
 499,395,823 
90
2019-10-16
5.78 5.78 5.50 5.54-0.994454%
-28.2873%
 0.00000965037₹ 377,247,371 
₹ 2,765,791,495 
0.01%
0.02%
 499,395,823 
90
2019-10-15
6.69 6.73 5.47 5.47-18.0609%
-28.3197%
 0.00000931025₹ 464,657,260 
₹ 2,734,081,668 
0.01%
0.02%
 499,395,823