Top CryptoCurrencies 2024 Market cap: ₹ 201,797,607,222,671 ||| 24h vol: ₹ 16,068,181,550,320 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 480 | 2024-04-13 481 | 2024-04-14 | -1 490 | 2024-04-15 | -9 485 | 2024-04-16 | +5 492 | 2024-04-17 | -7 500 | 2024-04-18 | -8 500 | 2024-04-19 | -20 | Ren (REN) | ₹ 7.59 $0.09 | -5.21% 6.33% | 0.00000128655 | ₹ 1,123,835,443 ₹ 7,578,439,377 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | ₹ 7.55 | ₹ 7.69 | ₹ 7.55 | ₹ 7.59 | -5.21% 6.33% | 0.00000128655 | ₹ 1,123,835,443 ₹ 7,578,439,377 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | ₹ 8.02 | ₹ 8.02 | ₹ 7.55 | ₹ 7.55 | -6.32% 1.39% | 0.0000012847 | ₹ 1,090,540,835 ₹ 7,546,421,760 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | ₹ 8.11 | ₹ 8.14 | ₹ 7.73 | ₹ 8.07 | -1.32% 18.79% | 0.00000137438 | ₹ 1,346,774,628 ₹ 8,061,097,644 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | ₹ 8.33 | ₹ 8.33 | ₹ 8.10 | ₹ 8.24 | -0.89% 13.57% | 0.0000014292 | ₹ 1,472,570,294 ₹ 8,229,666,940 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | ₹ 8.20 | ₹ 8.38 | ₹ 8.11 | ₹ 8.28 | 1.30% -6.30% | 0.0000013835 | ₹ 1,371,427,728 ₹ 8,271,489,365 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | ₹ 8.12 | ₹ 8.48 | ₹ 7.99 | ₹ 8.21 | 4.43% -2.42% | 0.00000142738 | ₹ 3,373,396,974 ₹ 8,204,537,261 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | ₹ 7.31 | ₹ 8.02 | ₹ 7.31 | ₹ 8.02 | 9.49% -0.87% | 0.00000139382 | ₹ 1,468,997,654 ₹ 8,010,688,566 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | ₹ 7.60 | ₹ 7.60 | ₹ 7.24 | ₹ 7.32 | -2.25% -11.01% | 0.00000129716 | ₹ 1,717,033,050 ₹ 7,312,697,661 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | ₹ 7.64 | ₹ 7.64 | ₹ 7.59 | ₹ 7.59 | 11.33% -10.94% | 0.00000133729 | ₹ 2,513,194,547 ₹ 7,579,362,584 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | ₹ 7.29 | ₹ 7.34 | ₹ 7.29 | ₹ 7.34 | -18.60% -16.42% | 0.00000133704 | ₹ 4,192,960,489 ₹ 7,338,024,949 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | ₹ 8.94 | ₹ 8.94 | ₹ 7.26 | ₹ 7.26 | -15.63% -17.12% | 0.00000132611 | ₹ 4,550,832,362 ₹ 7,258,190,738 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | ₹ 8.42 | ₹ 9.30 | ₹ 8.39 | ₹ 8.84 | 5.39% 1.61% | 0.00000152033 | ₹ 3,399,294,434 ₹ 8,831,581,108 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | ₹ 8.14 | ₹ 8.57 | ₹ 8.14 | ₹ 8.39 | 3.66% 10.04% | 0.00000141842 | ₹ 1,265,971,222 ₹ 8,385,152,775 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | ₹ 8.31 | ₹ 8.32 | ₹ 8.10 | ₹ 8.10 | -2.59% 9.44% | 0.00000139208 | ₹ 1,282,550,344 ₹ 8,089,255,773 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | ₹ 8.48 | ₹ 8.55 | ₹ 8.21 | ₹ 8.31 | -2.31% 16.48% | 0.00000142747 | ₹ 1,706,154,242 ₹ 8,305,817,441 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | ₹ 8.44 | ₹ 8.55 | ₹ 8.29 | ₹ 8.50 | 0.47% 14.04% | 0.0000014395 | ₹ 1,164,649,457 ₹ 8,495,811,461 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | ₹ 8.86 | ₹ 8.86 | ₹ 8.36 | ₹ 8.46 | -2.66% 14.41% | 0.00000147481 | ₹ 1,560,284,761 ₹ 8,451,722,280 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | ₹ 8.66 | ₹ 8.90 | ₹ 8.57 | ₹ 8.76 | 0.63% 31.59% | 0.00000149566 | ₹ 3,888,555,837 ₹ 8,751,294,275 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | ₹ 7.64 | ₹ 9.05 | ₹ 7.62 | ₹ 8.66 | 14.46% 15.04% | 0.00000148633 | ₹ 2,365,546,422 ₹ 8,654,851,178 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | ₹ 7.45 | ₹ 7.59 | ₹ 7.23 | ₹ 7.59 | 1.94% -4.26% | 0.00000136358 | ₹ 1,221,433,858 ₹ 7,581,058,399 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | ₹ 7.23 | ₹ 7.52 | ₹ 7.23 | ₹ 7.42 | 3.70% -1.03% | 0.00000136959 | ₹ 938,189,721 ₹ 7,410,311,003 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | ₹ 7.47 | ₹ 7.63 | ₹ 7.13 | ₹ 7.13 | -4.35% -16.82% | 0.00000135802 | ₹ 1,357,857,336 ₹ 7,122,526,852 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | ₹ 7.34 | ₹ 7.45 | ₹ 7.32 | ₹ 7.44 | 1.41% -21.43% | 0.00000136501 | ₹ 1,483,039,756 ₹ 7,431,382,981 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | ₹ 6.68 | ₹ 7.33 | ₹ 6.51 | ₹ 7.33 | 5.45% -20.00% | 0.00000131428 | ₹ 1,521,953,907 ₹ 7,328,137,681 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | ₹ 7.49 | ₹ 7.49 | ₹ 6.59 | ₹ 6.90 | -7.84% -20.80% | 0.00000130234 | ₹ 1,650,992,072 ₹ 6,896,183,052 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | ₹ 7.75 | ₹ 7.88 | ₹ 7.34 | ₹ 7.41 | -6.36% -11.89% | 0.00000132484 | ₹ 1,137,985,283 ₹ 7,402,540,732 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | ₹ 7.38 | ₹ 7.91 | ₹ 7.33 | ₹ 7.91 | 6.00% 4.00% | 0.00000139624 | ₹ 1,383,490,955 ₹ 7,907,904,623 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | ₹ 8.52 | ₹ 8.59 | ₹ 7.39 | ₹ 7.39 | -10.45% -7.43% | 0.0000013428 | ₹ 1,646,717,214 ₹ 7,383,030,896 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | ₹ 9.39 | ₹ 9.39 | ₹ 8.16 | ₹ 8.32 | -12.45% 8.61% | 0.0000014529 | ₹ 3,021,235,701 ₹ 8,309,689,458 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | ₹ 9.23 | ₹ 9.69 | ₹ 8.85 | ₹ 9.69 | 5.89% 25.48% | 0.00000163626 | ₹ 2,575,198,726 ₹ 9,679,550,970 | 0.01% 0.00% | 999,127,500 |
|