CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,810,325,429 ||| 24h vol: ₹ 4,670,959,553,498 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
527 Refereum (RFR) 0.07
$0.00
5.26224%
1.56099%
 0.000000101978₹ 27,531,544 
₹ 301,614,719 
0.00%
0.00%
 4,078,012,198 
4,999,650,000 
$0.24
$0.29
RFR Refereum =
INR

RFR/AUD - A$ 0.00
RFR/BGN - 0.00 лв.
RFR/BRL - R$ 0.00
RFR/CAD - C$ 0.00
RFR/CHF - Fr. 0.00
RFR/CNY - CN¥ 0.01
RFR/CZK - 0.02
RFR/DKK - kr. 0.01
RFR/EUR - 0.00
RFR/GBP - £ 0.00
RFR/HKD - HK$ 0.01
RFR/HRK - kn 0.01
RFR/HUF - Ft 0.31
RFR/IDR - Rp 15
RFR/ILS - 0.00
RFR/INR - 0.07
RFR/JPY - ¥ 0.11
RFR/KRW - 1.24
RFR/MXN - Mex$ 0.02
RFR/MYR - RM 0.00
RFR/NOK - kr 0.01
RFR/NZD - NZ$ 0.00
RFR/PHP - 0.05
RFR/PLN - 0.00
RFR/RON - lei 0.00
RFR/RUB - 0.07
RFR/SEK - kr 0.01
RFR/SGD - S$ 0.00
RFR/THB - ฿ 0.03
RFR/TRY - 0.01
RFR/USD - $ 0.00
RFR/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
527
2019-09-18
0.07 0.07 0.07 0.075.26224%
1.56099%
 0.000000101978₹ 27,531,544 
₹ 301,614,719 
0.00%
0.00%
 4,078,012,198 
524
2019-09-17
0.07 0.07 0.07 0.07-1.57921%
-4.90862%
 0.000000097396₹ 24,643,425 
₹ 292,364,832 
0.00%
0.00%
 4,078,014,398 
512
2019-09-16
0.08 0.08 0.07 0.07-6.09782%
-0.667345%
 0.0000000985633₹ 31,479,274 
₹ 297,067,914 
0.00%
0.00%
 4,078,015,498 
491
2019-09-15
0.07 0.08 0.07 0.082.17634%
4.92725%
 0.000000103937₹ 45,647,382 
₹ 311,430,411 
0.00%
0.00%
 4,078,015,498 
494
2019-09-14
0.07 0.08 0.07 0.073.88337%
3.34814%
 0.000000101332₹ 27,470,697 
₹ 304,604,289 
0.00%
0.00%
 4,078,015,498 
499
2019-09-13
0.07 0.07 0.07 0.07-2.0052%
2.25005%
 0.0000000981565₹ 12,899,814 
₹ 292,832,798 
0.00%
0.00%
 4,078,015,498 
499
2019-09-12
0.07 0.07 0.07 0.070.797818%
6.59808%
 0.0000000992387₹ 20,278,292 
₹ 299,192,014 
0.00%
0.00%
 4,078,015,498 
504
2019-09-11
0.08 0.08 0.07 0.07-2.819%
2.93022%
 0.000000100961₹ 32,196,490 
₹ 299,899,719 
0.00%
0.00%
 4,078,015,498 
499
2019-09-10
0.07 0.08 0.07 0.083.8355%
4.5779%
 0.000000105019₹ 45,489,301 
₹ 312,488,420 
0.00%
0.00%
 4,078,016,182 
507
2019-09-09
0.07 0.07 0.07 0.070.139741%
2.54801%
 0.0000000993773₹ 19,402,783 
₹ 302,796,396 
0.00%
0.00%
 4,078,016,182 
507
2019-09-08
0.07 0.07 0.07 0.070.647258%
3.39045%
 0.0000000984327₹ 19,383,905 
₹ 300,117,340 
0.00%
0.00%
 4,078,016,182 
508
2019-09-07
0.07 0.07 0.07 0.073.44457%
1.85195%
 0.0000000970966₹ 30,696,801 
₹ 298,460,752 
0.00%
0.00%
 4,078,016,182 
514
2019-09-06
0.07 0.07 0.07 0.071.29717%
-1.94737%
 0.0000000948805₹ 26,078,405 
₹ 287,797,666 
0.00%
0.00%
 4,078,016,182 
520
2019-09-05
0.07 0.07 0.07 0.07-3.03099%
-0.43343%
 0.0000000918417₹ 17,737,544 
₹ 285,682,170 
0.00%
0.00%
 4,078,018,187 
512
2019-09-04
0.07 0.07 0.07 0.07-1.75823%
-1.0293%
 0.0000000945394₹ 14,095,797 
₹ 293,657,942 
0.00%
0.00%
 4,078,023,187 
504
2019-09-03
0.07 0.07 0.07 0.071.93978%
-6.9875%
 0.0000000955935₹ 10,047,810 
₹ 300,589,116 
0.00%
0.00%
 4,078,029,187 
510
2019-09-02
0.07 0.07 0.07 0.070.933126%
-9.33176%
 0.0000000971078₹ 14,442,944 
₹ 295,393,505 
0.00%
0.00%
 4,078,029,189 
421
2019-09-01
0.07 0.07 0.07 0.07-0.351545%
-12.1367%
 0.000000101922₹ 12,033,866 
₹ 291,683,385 
0.00%
0.00%
 4,078,029,189 
418
2019-08-31
0.07 0.07 0.07 0.07-1.25548%
-12.986%
 0.000000103112₹ 12,717,978 
₹ 290,908,164 
0.00%
0.00%
 4,078,029,189 
413
2019-08-30
0.07 0.07 0.07 0.071.76514%
-7.39299%
 0.000000104824₹ 20,587,056 
₹ 294,931,983 
0.00%
0.00%
 4,078,029,189 
418
2019-08-29
0.07 0.07 0.07 0.07-2.34974%
-6.46768%
 0.000000103716₹ 23,858,079 
₹ 288,382,616 
0.00%
0.00%
 4,078,029,189 
405
2019-08-27
0.08 0.08 0.08 0.08-0.632121%
3.55027%
 0.00000010824₹ 31,321,696 
₹ 320,463,878 
0.00%
0.00%
 4,078,029,189 
407
2019-08-26
0.08 0.08 0.08 0.08-2.49003%
0.942392%
 0.00000010787₹ 20,767,068 
₹ 325,747,921 
0.00%
0.00%
 4,078,029,189 
392
2019-08-25
0.08 0.09 0.08 0.08-0.49484%
5.3297%
 0.000000113528₹ 50,635,355 
₹ 331,906,676 
0.00%
0.00%
 4,078,029,189 
401
2019-08-24
0.08 0.08 0.08 0.086.12875%
9.21778%
 0.000000112955₹ 50,408,446 
₹ 333,413,801 
0.00%
0.00%
 4,078,029,189 
418
2019-08-23
0.08 0.08 0.08 0.082.02999%
0.857059%
 0.000000103266₹ 25,858,515 
₹ 314,405,891 
0.00%
0.00%
 4,078,029,189 
418
2019-08-22
0.07 0.08 0.07 0.072.87515%
-4.72958%
 0.000000102733₹ 35,889,768 
₹ 305,143,356 
0.00%
0.00%
 4,078,029,189 
424
2019-08-21
0.07 0.08 0.07 0.07-2.83107%
-8.6822%
 0.000000100824₹ 21,747,598 
₹ 292,445,900 
0.00%
0.00%
 4,028,029,189 
428
2019-08-20
0.08 0.08 0.07 0.07-4.66167%
-13.7688%
 0.0000000962675₹ 23,448,956 
₹ 301,117,031 
0.00%
0.00%
 4,028,029,189 
418
2019-08-19
0.08 0.08 0.08 0.082.49224%
-12.2318%
 0.000000102547₹ 21,502,061 
₹ 320,492,023 
0.00%
0.00%
 4,028,029,189