CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
997 RedFOX Labs (RFOX) 0.44
$0.01
-1.92157%
25.9974%
 0.000000757702₹ 2,417,049 
₹ 47,006,758 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.03
$0.30
RFOX RedFOX Labs =
INR

RFOX/AUD - A$ 0.01
RFOX/BGN - 0.01 лв.
RFOX/BRL - R$ 0.03
RFOX/CAD - C$ 0.01
RFOX/CHF - Fr. 0.01
RFOX/CNY - CN¥ 0.04
RFOX/CZK - 0.14
RFOX/DKK - kr. 0.04
RFOX/EUR - 0.01
RFOX/GBP - £ 0.00
RFOX/HKD - HK$ 0.04
RFOX/HRK - kn 0.04
RFOX/HUF - Ft 1.88
RFOX/IDR - Rp 89
RFOX/ILS - 0.02
RFOX/INR - 0.44
RFOX/JPY - ¥ 0.61
RFOX/KRW - 7.02
RFOX/MXN - Mex$ 0.14
RFOX/MYR - RM 0.02
RFOX/NOK - kr 0.06
RFOX/NZD - NZ$ 0.01
RFOX/PHP - 0.29
RFOX/PLN - 0.02
RFOX/RON - lei 0.03
RFOX/RUB - 0.43
RFOX/SEK - kr 0.06
RFOX/SGD - S$ 0.01
RFOX/THB - ฿ 0.19
RFOX/TRY - 0.04
RFOX/USD - $ 0.01
RFOX/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
997
2020-04-24
0.44 0.44 0.44 0.44-1.92157%
25.9974%
 0.000000757702₹ 2,417,049 
₹ 47,006,758 
0.00%
0.00%
 107,902,541 
980
2020-04-23
0.45 0.46 0.42 0.455.65188%
32.1377%
 0.000000788545₹ 2,478,557 
₹ 48,163,807 
0.00%
0.00%
 107,902,541 
978
2020-04-22
0.42 0.44 0.42 0.431.47583%
9.9973%
 0.000000798989₹ 2,346,236 
₹ 46,871,773 
0.00%
0.00%
 107,902,541 
971
2020-04-21
0.42 0.47 0.42 0.447.54647%
5.85404%
 0.000000836109₹ 2,500,566 
₹ 47,831,476 
0.00%
0.00%
 107,902,541 
999
2020-04-20
0.47 0.47 0.40 0.4015.6043%
19.5109%
 0.000000764045₹ 2,362,859 
₹ 43,641,283 
0.00%
0.00%
 107,902,541 
965
2020-04-16
0.41 0.42 0.41 0.420.14354%
22.1255%
 0.000000815916₹ 2,541,346 
₹ 44,932,424 
0.00%
0.00%
 107,902,541 
963
2020-04-15
0.45 0.45 0.39 0.431.52577%
17.9358%
 0.000000836469₹ 2,600,313 
₹ 46,844,018 
0.00%
0.00%
 107,902,541 
968
2020-04-14
0.41 0.45 0.39 0.4326.5824%
21.501%
 0.000000826899₹ 2,230,495 
₹ 46,454,458 
0.00%
0.00%
 107,902,541 
993
2020-04-13
0.38 0.39 0.38 0.386.00273%
12.567%
 0.000000735601₹ 2,134,412 
₹ 40,910,407 
0.00%
0.00%
 107,902,541 
1000
2020-04-12
0.39 0.39 0.38 0.3810.2578%
21.3752%
 0.000000707263₹ 2,111,765 
₹ 41,265,572 
0.00%
0.00%
 107,902,541 
1000
2020-04-07
0.41 0.41 0.41 0.4126.5754%
29.8433%
 0.000000737963₹ 2,222,349 
₹ 43,954,450 
0.00%
0.00%
 107,902,541 
1000
2020-04-01
0.37 0.37 0.36 0.368.21522%
-6.77046%
 0.000000743913₹ 1,171,597 
₹ 38,985,364 
0.00%
0.00%
 107,902,541 
997
2020-03-31
0.36 0.36 0.36 0.3614.699%
-13.2625%
 0.00000073421₹ 1,456,419 
₹ 38,414,528 
0.00%
0.00%
 107,902,541 
996
2020-03-30
0.35 0.35 0.35 0.35-3.07666%
-9.32889%
 0.000000723988₹ 1,540,319 
₹ 37,341,752 
0.00%
0.00%
 107,902,541 
1000
2020-03-29
0.34 0.40 0.34 0.34-10.8735%
-10.7046%
 0.000000756045₹ 1,477,676 
₹ 36,537,822 
0.00%
0.00%
 107,902,541 
983
2020-03-28
0.39 0.40 0.35 0.36-5.32244%
-3.04299%
 0.000000763497₹ 1,200,113 
₹ 38,463,052 
0.00%
0.00%
 107,902,541 
994
2020-03-27
0.41 0.41 0.36 0.37-2.9327%
0.0421392%
 0.000000746347₹ 1,320,141 
₹ 40,249,348 
0.00%
0.00%
 107,902,541 
968
2020-03-26
0.40 0.40 0.37 0.404.9984%
10.5806%
 0.000000800134₹ 1,201,269 
₹ 42,941,906 
0.00%
0.00%
 107,902,541 
954
2020-03-25
0.46 0.46 0.37 0.431.08227%
-17.0408%
 0.000000853593₹ 1,111,829 
₹ 46,067,340 
0.00%
0.00%
 107,902,541 
972
2020-03-24
0.39 0.45 0.38 0.415.18988%
-23.6266%
 0.000000793587₹ 1,400,446 
₹ 43,939,545 
0.00%
0.00%
 107,902,541 
1000
2020-03-23
0.36 0.43 0.35 0.36-2.83911%
-25.9547%
 0.000000743875₹ 1,428,548 
₹ 39,292,914 
0.00%
0.00%
 107,902,541 
997
2020-03-22
0.36 0.40 0.35 0.35-5.17696%
-36.0678%
 0.000000780183₹ 1,519,939 
₹ 37,699,227 
0.00%
0.00%
 107,902,541 
971
2020-03-21
0.40 0.41 0.37 0.393.72393%
-26.794%
 0.00000082319₹ 1,639,120 
₹ 42,283,545 
0.00%
0.00%
 107,902,541 
998
2020-03-20
0.37 0.39 0.36 0.373.72512%
-24.1735%
 0.000000793932₹ 1,771,913 
₹ 40,119,075 
0.00%
0.00%
 107,902,541 
988
2020-03-19
0.56 0.56 0.35 0.37-30.8853%
-25.0669%
 0.000000807695₹ 1,537,832 
₹ 40,407,014 
0.00%
0.00%
 107,902,541 
865
2020-03-18
0.50 0.57 0.50 0.52-2.55969%
-3.51284%
 0.0000013149₹ 1,820,130 
₹ 55,757,812 
0.00%
0.00%
 107,902,541 
844
2020-03-17
0.51 0.54 0.46 0.5413.9204%
0.626007%
 0.00000138803₹ 2,004,222 
₹ 58,301,489 
0.00%
0.00%
 107,902,541 
869
2020-03-16
0.52 0.54 0.46 0.49-8.57251%
-9.42306%
 0.00000131519₹ 2,293,732 
₹ 52,411,768 
0.00%
0.00%
 107,902,541 
867
2020-03-15
0.51 0.57 0.51 0.52-0.89621%
-4.39807%
 0.00000131115₹ 2,125,360 
₹ 56,356,610 
0.00%
0.00%
 107,902,541 
869
2020-03-14
0.48 0.54 0.45 0.538.38429%
-8.51252%
 0.00000133568₹ 2,097,773 
₹ 56,817,892 
0.00%
0.00%
 107,902,541