CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
907 RedFOX Labs (RFOX) 0.67
$0.01
-1.52875%
2.03973%
 0.00000106056₹ 2,588,715 
₹ 72,147,594 
0.00%
0.00%
 107,902,541 
960,687,173 
$0.06
$0.50
RFOX RedFOX Labs =
INR

RFOX/AUD - A$ 0.01
RFOX/BGN - 0.02 лв.
RFOX/BRL - R$ 0.04
RFOX/CAD - C$ 0.01
RFOX/CHF - Fr. 0.01
RFOX/CNY - CN¥ 0.07
RFOX/CZK - 0.22
RFOX/DKK - kr. 0.06
RFOX/EUR - 0.01
RFOX/GBP - £ 0.01
RFOX/HKD - HK$ 0.07
RFOX/HRK - kn 0.06
RFOX/HUF - Ft 2.83
RFOX/IDR - Rp 131
RFOX/ILS - 0.03
RFOX/INR - 0.67
RFOX/JPY - ¥ 1.02
RFOX/KRW - 10.85
RFOX/MXN - Mex$ 0.18
RFOX/MYR - RM 0.04
RFOX/NOK - kr 0.09
RFOX/NZD - NZ$ 0.01
RFOX/PHP - 0.47
RFOX/PLN - 0.04
RFOX/RON - lei 0.04
RFOX/RUB - 0.60
RFOX/SEK - kr 0.09
RFOX/SGD - S$ 0.01
RFOX/THB - ฿ 0.28
RFOX/TRY - 0.05
RFOX/USD - $ 0.01
RFOX/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
907
2019-11-12
0.70 0.70 0.64 0.67-1.52875%
2.03973%
 0.00000106056₹ 2,588,715 
₹ 72,147,594 
0.00%
0.00%
 107,902,541 
909
2019-11-11
0.65 0.72 0.63 0.66-4.17608%
0.115981%
 0.00000105148₹ 2,492,624 
₹ 71,091,576 
0.00%
0.00%
 107,902,541 
894
2019-11-10
0.69 0.71 0.63 0.694.96353%
-2.824%
 0.00000106219₹ 2,500,550 
₹ 74,105,957 
0.00%
0.00%
 107,902,541 
908
2019-11-09
0.65 0.68 0.64 0.64-5.30587%
-18.8818%
 0.00000101682₹ 2,623,462 
₹ 69,121,772 
0.00%
0.00%
 107,902,541 
910
2019-11-08
0.68 0.71 0.65 0.65-2.64427%
-19.0682%
 0.00000102875₹ 2,207,334 
₹ 70,038,324 
0.00%
0.00%
 107,902,541 
906
2019-11-07
0.69 0.69 0.62 0.670.876148%
-16.1063%
 0.00000101352₹ 2,576,837 
₹ 72,380,850 
0.00%
0.00%
 107,902,541 
916
2019-11-06
0.69 0.70 0.63 0.65-0.0618209%
-25.2507%
 0.000000970073₹ 2,505,695 
₹ 69,601,757 
0.00%
0.00%
 107,902,541 
911
2019-11-05
0.68 0.68 0.63 0.64-0.576673%
-22.1888%
 0.000000961421₹ 2,704,084 
₹ 68,761,750 
0.00%
0.00%
 107,902,541 
922
2019-11-04
0.68 0.74 0.62 0.63-10.6557%
-15.6576%
 0.000000950107₹ 2,681,116 
₹ 68,187,530 
0.00%
0.00%
 107,902,541 
911
2019-11-03
0.79 0.81 0.66 0.66-14.5273%
-21.0294%
 0.00000101126₹ 2,739,854 
₹ 71,042,906 
0.00%
0.00%
 107,902,541 
861
2019-11-02
0.80 0.83 0.75 0.77-2.26484%
-5.11263%
 0.00000117025₹ 3,079,489 
₹ 83,024,893 
0.00%
0.00%
 107,902,541 
841
2019-11-01
0.79 0.83 0.75 0.791.20221%
-3.10113%
 0.00000121485₹ 3,146,090 
₹ 85,673,107 
0.00%
0.00%
 107,902,541 
844
2019-10-31
0.82 0.86 0.78 0.79-2.92605%
13.9989%
 0.00000120006₹ 3,105,921 
₹ 84,775,351 
0.00%
0.00%
 107,902,541 
820
2019-10-30
0.82 0.82 0.75 0.82-0.593402%
11.3706%
 0.00000125785₹ 3,246,288 
₹ 88,460,571 
0.00%
0.00%
 107,902,541 
849
2019-10-29
0.69 0.85 0.69 0.808.25502%
0.394707%
 0.00000118729₹ 3,503,375 
₹ 85,849,114 
0.00%
0.00%
 107,902,541 
865
2019-10-28
0.86 0.86 0.73 0.75-13.1206%
-9.96491%
 0.00000111354₹ 5,416,637 
₹ 80,510,969 
0.00%
0.00%
 107,902,541 
817
2019-10-27
0.84 0.87 0.78 0.877.53892%
6.30626%
 0.00000128137₹ 4,166,307 
₹ 93,866,551 
0.00%
0.00%
 107,902,541 
831
2019-10-26
0.83 0.90 0.81 0.81-1.19347%
0.435254%
 0.0000012449₹ 3,716,075 
₹ 87,188,452 
0.00%
0.00%
 107,902,541 
837
2019-10-25
0.66 0.84 0.66 0.7917.0025%
8.66539%
 0.0000012938₹ 3,322,202 
₹ 85,080,596 
0.00%
0.00%
 107,902,541 
864
2019-10-24
0.78 0.78 0.63 0.67-10.7954%
12.4378%
 0.00000125805₹ 3,916,485 
₹ 72,354,670 
0.00%
0.00%
 107,902,541 
838
2019-10-23
0.79 0.81 0.70 0.73-8.44843%
16.629%
 0.00000137361₹ 2,947,606 
₹ 78,356,510 
0.00%
0.00%
 107,902,541 
818
2019-10-22
0.80 0.85 0.80 0.820.00273222%
13.1025%
 0.00000141408₹ 4,640,287 
₹ 88,375,715 
0.00%
0.00%
 107,902,541 
822
2019-10-21
0.80 0.86 0.79 0.81-2.17283%
-12.9563%
 0.00000139099₹ 2,530,832 
₹ 87,774,100 
0.00%
0.00%
 107,902,541 
978
2019-10-20
0.84 0.86 0.78 0.867.45067%
-13.6308%
 0.000001472₹ 2,918,620 
₹ 50,121,433 
0.00%
0.00%
 58,286,509 
990
2019-10-19
0.82 0.82 0.78 0.8114.2814%
-17.1268%
 0.00000142917₹ 2,628,145 
₹ 47,375,491 
0.00%
0.00%
 58,285,082 
996
2019-10-18
0.82 0.82 0.82 0.820.0106807%
-24.0908%
 0.00000142257₹ 3,054,261 
₹ 47,748,361 
0.00%
0.00%
 58,282,336 
993
2019-10-17
0.79 0.83 0.79 0.80-4.80805%
-22.57%
 0.00000139641₹ 2,992,807 
₹ 46,538,131 
0.00%
0.00%
 58,281,189 
997
2019-10-16
0.90 0.90 0.82 0.82-9.07199%
-8.25754%
 0.00000139819₹ 2,988,775 
₹ 47,768,729 
0.00%
0.00%
 58,279,762 
997
2019-10-15
0.97 0.97 0.81 0.81-15.3662%
-8.66022%
 0.00000137679₹ 2,700,747 
₹ 47,183,247 
0.00%
0.00%
 58,279,414 
894
2019-10-14
1.00 1.02 0.91 0.930.936658%
-7.37263%
 0.00000156666₹ 3,619,598 
₹ 73,132,103 
0.00%
0.00%
 78,258,709