CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,681,857,672,432 ||| 24h vol: ₹ 4,881,655,450,334 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
941 RED (RED) 0.47
$0.01
-2.3674%
-16.5475%
 0.000000749393₹ 10,569,544 
₹ 61,710,751 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.05
$0.07
RED RED =
INR

RED/AUD - A$ 0.01
RED/BGN - 0.01 лв.
RED/BRL - R$ 0.03
RED/CAD - C$ 0.01
RED/CHF - Fr. 0.01
RED/CNY - CN¥ 0.05
RED/CZK - 0.15
RED/DKK - kr. 0.04
RED/EUR - 0.01
RED/GBP - £ 0.01
RED/HKD - HK$ 0.05
RED/HRK - kn 0.04
RED/HUF - Ft 2.01
RED/IDR - Rp 93
RED/ILS - 0.02
RED/INR - 0.47
RED/JPY - ¥ 0.72
RED/KRW - 7.71
RED/MXN - Mex$ 0.13
RED/MYR - RM 0.03
RED/NOK - kr 0.06
RED/NZD - NZ$ 0.01
RED/PHP - 0.34
RED/PLN - 0.03
RED/RON - lei 0.03
RED/RUB - 0.42
RED/SEK - kr 0.06
RED/SGD - S$ 0.01
RED/THB - ฿ 0.20
RED/TRY - 0.04
RED/USD - $ 0.01
RED/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
941
2019-11-13
0.47 0.48 0.47 0.47-2.3674%
-16.5475%
 0.000000749393₹ 10,569,544 
₹ 61,710,751 
0.00%
0.00%
 130,000,009 
935
2019-11-12
0.48 0.49 0.47 0.481.5334%
-15.5293%
 0.000000766538₹ 12,488,950 
₹ 62,923,656 
0.00%
0.00%
 130,000,009 
943
2019-11-11
0.49 0.50 0.47 0.48-2.61741%
-14.3302%
 0.000000764307₹ 12,158,746 
₹ 62,258,071 
0.00%
0.00%
 130,000,009 
932
2019-11-10
0.47 0.49 0.47 0.494.55358%
-14.8784%
 0.00000075869₹ 13,735,290 
₹ 63,771,781 
0.00%
0.00%
 130,000,009 
940
2019-11-09
0.48 0.48 0.46 0.47-5.16138%
-20.5283%
 0.000000743786₹ 13,019,736 
₹ 60,915,630 
0.00%
0.00%
 130,000,009 
934
2019-11-08
0.50 0.50 0.47 0.49-1.57878%
-5.93525%
 0.000000776033₹ 11,312,255 
₹ 63,652,938 
0.00%
0.00%
 130,000,009 
936
2019-11-07
0.52 0.52 0.49 0.49-5.38444%
-0.124657%
 0.000000746884₹ 8,514,218 
₹ 64,262,057 
0.00%
0.00%
 130,000,009 
924
2019-11-06
0.57 0.57 0.51 0.52-7.16046%
6.60019%
 0.000000782561₹ 12,019,543 
₹ 67,646,573 
0.00%
0.00%
 130,000,009 
904
2019-11-05
0.55 0.58 0.55 0.55-0.514959%
13.2859%
 0.000000836743₹ 13,014,212 
₹ 72,100,333 
0.00%
0.00%
 130,000,009 
902
2019-11-04
0.57 0.61 0.54 0.56-2.66959%
11.6769%
 0.000000839806₹ 12,277,771 
₹ 72,614,503 
0.00%
0.00%
 130,000,009 
893
2019-11-03
0.58 0.60 0.57 0.57-1.2789%
24.28%
 0.000000877423₹ 7,275,130 
₹ 74,264,003 
0.00%
0.00%
 130,000,009 
897
2019-11-02
0.52 0.61 0.52 0.5813.8774%
33.26%
 0.000000879718₹ 14,099,483 
₹ 75,194,119 
0.00%
0.00%
 130,000,009 
927
2019-11-01
0.49 0.51 0.49 0.514.07849%
2.98372%
 0.000000779273₹ 2,983,539 
₹ 66,209,859 
0.00%
0.00%
 130,000,009 
927
2019-10-31
0.48 0.56 0.42 0.492.43573%
3.9639%
 0.000000752946₹ 2,349,828 
₹ 64,082,896 
0.00%
0.00%
 130,000,009 
947
2019-10-30
0.49 0.50 0.47 0.48-3.60877%
6.73683%
 0.000000734477₹ 115,635 
₹ 62,231,788 
0.00%
0.00%
 130,000,009 
930
2019-10-29
0.51 0.52 0.49 0.501.40012%
17.2187%
 0.000000747691₹ 516,816 
₹ 65,134,630 
0.00%
0.00%
 130,000,009 
941
2019-10-28
0.45 0.48 0.45 0.475.53997%
3.2295%
 0.000000708334₹ 649,020 
₹ 61,701,836 
0.00%
0.00%
 130,000,009 
961
2019-10-27
0.43 0.47 0.42 0.455.11408%
16.2994%
 0.000000663077₹ 854,117 
₹ 58,521,054 
0.00%
0.00%
 130,000,009 
968
2019-10-26
0.48 0.52 0.42 0.42-14.1328%
18.3068%
 0.00000064423₹ 1,828,249 
₹ 54,359,806 
0.00%
0.00%
 130,000,009 
935
2019-10-25
0.47 0.49 0.47 0.494.03177%
37.313%
 0.000000802556₹ 87,630 
₹ 63,584,360 
0.00%
0.00%
 130,000,009 
920
2019-10-24
0.48 0.48 0.44 0.47-0.335468%
41.1971%
 0.00000088255₹ 1,109,724 
₹ 61,153,474 
0.00%
0.00%
 130,000,009 
922
2019-10-23
0.42 0.47 0.41 0.479.9828%
32.6567%
 0.000000885343₹ 1,384,018 
₹ 60,846,415 
0.00%
0.00%
 130,000,009 
950
2019-10-22
0.45 0.50 0.43 0.43-4.73418%
15.2059%
 0.000000742052₹ 565,694 
₹ 55,873,237 
0.00%
0.00%
 130,000,009 
945
2019-10-21
0.37 0.48 0.37 0.4521.5375%
13.2222%
 0.000000770521₹ 937,077 
₹ 58,578,756 
0.00%
0.00%
 130,000,009 
988
2019-10-20
0.36 0.37 0.35 0.374.53339%
7.97548%
 0.000000636544₹ 255,286 
₹ 48,341,398 
0.00%
0.00%
 130,000,009 
992
2019-10-19
0.36 0.36 0.36 0.36-0.496462%
2.27997%
 0.000000626339₹ 236,874 
₹ 46,308,849 
0.00%
0.00%
 130,000,009 
994
2019-10-18
0.39 0.39 0.36 0.3611.5259%
0.688646%
 0.000000631608₹ 957,305 
₹ 46,525,462 
0.00%
0.00%
 130,000,009 
1000
2019-10-17
0.36 0.36 0.36 0.361.07193%
-4.9712%
 0.000000627898₹ 419,166 
₹ 47,171,309 
0.00%
0.00%
 130,000,009 
994
2019-10-16
0.38 0.38 0.35 0.36-6.275%
-0.941109%
 0.000000622186₹ 424,042 
₹ 46,418,817 
0.00%
0.00%
 130,000,009 
983
2019-10-15
0.40 0.47 0.36 0.38-5.14579%
7.62697%
 0.000000651936₹ 705,482 
₹ 49,837,188 
0.00%
0.00%
 130,000,009